Icad Inc (ICAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICAD | MSFT | ORCL | SAP | INTU |
| Company | Icad Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Intuit Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 3.74 | 405.57 | 166.38 | 194.48 | 458.10 |
| High | 3.88 | 408.95 | 171.76 | 195.79 | 458.10 |
| Low | 3.71 | 401.61 | 160.58 | 188.75 | 435.51 |
| Latest | 3.87 | 404.76 | 163.12 | 191.22 | 440.45 |
| Change | +0.14 | -1.00 | +13.72 | -4.61 | -13.50 |
| % Change | +3.75% | -0.25% | +9.18% | -2.35% | -2.97% |
| Volume | 190,100 | 25,298,840 | 82,618,624 | 3,218,522 | 2,840,990 |
| 20-Day Average Volume | 170,455 | 35,410,063 | 28,516,322 | 2,910,730 | 5,414,140 |
| Previous Close | 3.73 | 405.76 | 149.40 | 195.83 | 453.95 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.77 | 400.77 | 152.10 | 199.74 | 411.97 |
| 20-Day Raw Stochastic | 70.73% | 66.33% | 73.96% | 16.53% | 68.14% |
| 20-Day Relative Strength | 55.79 | 42.36 | 50.48 | 37.69 | 44.44 |
| Weighted Alpha | +48.92 | -6.81 | -14.30 | -34.69 | -38.04 |
| Today's Opinion | 80% Buy | 88% Sell | 88% Sell | 100% Sell | 80% Sell |
| Previous Opinion | 48% Buy | 88% Sell | 100% Sell | 100% Sell | 80% Sell |
| Last Month's Opinion | 80% Buy | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 07/09/25 | -0.11% since 03/04/26 | +7.06% since 03/04/26 | -2.23% since 03/04/26 | +0.07% since 03/04/26 |
| Low | 3.71 on 07/16/25 | 401.61 on 03/11/26 | 146.43 on 03/09/26 | 188.84 on 03/11/26 | 435.51 on 03/11/26 |
| High | 3.99 on 07/15/25 | 413.05 on 03/06/26 | 171.76 on 03/11/26 | 202.25 on 03/06/26 | 483.21 on 03/06/26 |
| 1-Month | |||||
| %Chg | +1.04% since 06/16/25 | +0.10% since 02/11/26 | +3.79% since 02/11/26 | -5.64% since 02/11/26 | +10.20% since 02/11/26 |
| Low | 3.58 on 06/24/25 | 381.71 on 02/24/26 | 138.59 on 02/23/26 | 187.93 on 03/03/26 | 349.00 on 02/23/26 |
| High | 3.99 on 07/15/25 | 413.05 on 03/06/26 | 171.76 on 03/11/26 | 206.92 on 02/13/26 | 483.21 on 03/06/26 |
| 3-Month | |||||
| %Chg | +26.06% since 04/16/25 | -16.28% since 12/11/25 | -17.97% since 12/11/25 | -22.71% since 12/11/25 | -34.85% since 12/11/25 |
| Low | 3.00 on 04/21/25 | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 187.93 on 03/03/26 | 349.00 on 02/23/26 |
| High | 4.01 on 05/16/25 | 489.70 on 01/07/26 | 207.80 on 01/13/26 | 255.90 on 01/13/26 | 681.20 on 12/12/25 |
| 6-Month | |||||
| %Chg | +103.68% since 01/16/25 | -19.21% since 09/11/25 | -47.01% since 09/11/25 | -25.94% since 09/11/25 | -33.32% since 09/11/25 |
| Low | 1.55 on 04/07/25 | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 187.93 on 03/03/26 | 349.00 on 02/23/26 |
| High | 4.01 on 05/16/25 | 553.72 on 10/28/25 | 329.50 on 09/22/25 | 281.36 on 10/23/25 | 705.08 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,313 | 3,013,023,360 | 429,245,600 | 240,577,936 | 125,539,872 |
| Shares Outstanding, K | 27,471 | 7,425,629 | 2,873,130 | 1,228,504 | 276,550 |
| Annual Sales | 19,610,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 18,831,000,000 |
| Annual Net Income | -5,620,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 3,869,000,000 |
| Last Quarter Sales | 4,870,000 | 81,273,000,000 | 16,058,000,000 | 11,283,940,000 | 4,651,000,000 |
| Last Quarter Net Income | -830,000 | 38,458,000,000 | 6,135,000,000 | 1,957,820,000 | 693,000,000 |
| 60-Month Beta | 1.37 | 1.10 | 1.66 | 1.18 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/13/25 | 4.14 on 01/28/26 | 1.79 on 03/10/26 | 1.62 on 01/29/26 | 4.15 on 02/26/26 |
| Latest Earnings Date | 08/12/25 | 04/29/26 | 03/10/26 | 04/28/26 | 05/28/26 |
| Most Recent Dividend | N/A | 0.910 on 02/19/26 | 0.500 on 01/09/26 | 1.842 on 05/13/25 | 1.200 on 01/09/26 |
| Next Ex-Dividends Date | N/A | 02/19/26 | 01/09/26 | 05/13/25 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.62 | 26.68 | 28.75 | 28.11 |