Icad Inc (ICAD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICAD | MSFT | ORCL | SAP | CDNS |
| Company | Icad Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Cadence Design Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 3.74 | 392.49 | 143.72 | 165.46 | 375.84 |
| High | 3.88 | 395.57 | 145.56 | 165.95 | 379.99 |
| Low | 3.71 | 388.22 | 137.55 | 162.58 | 365.63 |
| Latest | 3.87 | 388.84 | 141.60 | 162.77 | 371.06 |
| Change | +0.14 | +2.10 | -2.16 | +2.28 | -4.71 |
| % Change | +3.75% | +0.54% | -1.50% | +1.42% | -1.25% |
| Volume | 190,100 | 29,297,500 | 47,199,898 | 1,678,300 | 1,571,000 |
| 20-Day Average Volume | 170,455 | 49,022,465 | 34,012,844 | 2,483,230 | 2,469,875 |
| Previous Close | 3.73 | 386.74 | 143.76 | 160.49 | 375.77 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.77 | 383.50 | 169.85 | 160.78 | 381.50 |
| 20-Day Raw Stochastic | 70.73% | 58.33% | 4.88% | 41.31% | 25.67% |
| 20-Day Relative Strength | 55.79 | 47.83 | 34.46 | 47.41 | 50.12 |
| Weighted Alpha | +48.92 | -24.03 | -49.22 | -45.77 | +19.97 |
| Today's Opinion | 80% Buy | 72% Sell | 56% Sell | 88% Sell | 80% Buy |
| Previous Opinion | 48% Buy | 72% Sell | 56% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | 80% Buy | 8% Sell | 40% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 07/09/25 | +5.50% since 06/29/26 | -4.17% since 06/29/26 | +5.08% since 06/29/26 | -0.45% since 06/29/26 |
| Low | 3.71 on 07/16/25 | 367.45 on 06/30/26 | 137.55 on 07/07/26 | 151.95 on 06/30/26 | 365.63 on 07/07/26 |
| High | 3.99 on 07/15/25 | 395.57 on 07/07/26 | 149.93 on 06/30/26 | 165.95 on 07/07/26 | 386.75 on 07/01/26 |
| 1-Month | |||||
| %Chg | +1.04% since 06/16/25 | -6.68% since 06/05/26 | -33.73% since 06/05/26 | -11.91% since 06/05/26 | -1.36% since 06/05/26 |
| Low | 3.58 on 06/24/25 | 349.20 on 06/25/26 | 137.55 on 07/07/26 | 148.06 on 06/25/26 | 358.76 on 06/26/26 |
| High | 3.99 on 07/15/25 | 417.16 on 06/08/26 | 220.50 on 06/09/26 | 183.67 on 06/08/26 | 406.67 on 06/09/26 |
| 3-Month | |||||
| %Chg | +26.06% since 04/16/25 | +4.45% since 04/07/26 | -1.10% since 04/07/26 | -3.96% since 04/07/26 | +32.77% since 04/07/26 |
| Low | 3.00 on 04/21/25 | 349.20 on 06/25/26 | 134.57 on 04/10/26 | 148.06 on 06/25/26 | 263.38 on 04/10/26 |
| High | 4.01 on 05/16/25 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 416.69 on 06/02/26 |
| 6-Month | |||||
| %Chg | +103.68% since 01/16/25 | -19.57% since 01/07/26 | -26.57% since 01/07/26 | -33.13% since 01/07/26 | +15.76% since 01/07/26 |
| Low | 1.55 on 04/07/25 | 349.20 on 06/25/26 | 134.57 on 04/10/26 | 148.06 on 06/25/26 | 262.75 on 02/03/26 |
| High | 4.01 on 05/16/25 | 483.74 on 01/28/26 | 250.25 on 06/01/26 | 255.90 on 01/13/26 | 416.69 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 106,313 | 2,888,472,640 | 407,874,720 | 199,963,600 | 102,344,288 |
| Shares Outstanding, K | 27,471 | 7,428,435 | 2,880,471 | 1,228,504 | 275,816 |
| Annual Sales | 19,610,000 | 281,724,000,000 | 67,357,000,000 | 41,635,520,000 | 5,296,760,000 |
| Annual Net Income | -5,620,000 | 101,832,000,000 | 17,087,000,000 | 8,101,960,000 | 1,108,890,000 |
| Last Quarter Sales | 4,870,000 | 82,886,000,000 | 19,183,000,000 | 11,183,170,000 | 1,474,220,000 |
| Last Quarter Net Income | -830,000 | 31,778,000,000 | 4,304,000,000 | 2,261,210,000 | 335,660,000 |
| 60-Month Beta | 1.37 | 1.13 | 1.72 | 1.14 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/13/25 | 4.27 on 04/29/26 | 2.11 on 06/10/26 | 2.01 on 04/23/26 | 1.96 on 04/27/26 |
| Earnings Date | 08/12/25 | 07/29/26 | 09/08/26 | 07/23/26 | 07/27/26 |
| Most Recent Dividend | N/A | 0.910 on 05/21/26 | 0.500 on 04/09/26 | 2.135 on 05/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 08/20/26 | 07/10/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.89 | 22.57 | 21.51 | 64.79 |