Ibotta Inc Cl A (IBTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBTA | APP | TT | SLB | SYM |
| Company | Ibotta Inc Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Symbotic Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 23.54 | 460.84 | 427.24 | 44.56 | 50.25 |
| High | 25.26 | 465.99 | 428.44 | 45.01 | 51.48 |
| Low | 23.54 | 446.88 | 418.13 | 44.30 | 50.25 |
| Latest | 24.69 | 453.30 | 421.50 | 44.96 | 50.97 |
| Change | +1.27 | -5.37 | -0.90 | +0.24 | +1.54 |
| % Change | +5.42% | -1.17% | -0.21% | +0.54% | +3.12% |
| Volume | 394,000 | 3,998,100 | 1,540,900 | 12,648,399 | 959,500 |
| 20-Day Average Volume | 415,420 | 5,795,690 | 1,269,545 | 17,122,900 | 1,367,820 |
| Previous Close | 23.42 | 458.67 | 422.40 | 44.72 | 49.43 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.93 | 443.47 | 446.98 | 49.06 | 53.10 |
| 20-Day Raw Stochastic | 47.44% | 56.37% | 13.35% | 15.84% | 43.12% |
| 20-Day Relative Strength | 56.24 | 46.59 | 44.45 | 40.65 | 42.95 |
| Weighted Alpha | -30.24 | +25.05 | +15.62 | +18.80 | +37.37 |
| Today's Opinion | 24% Sell | 72% Sell | 24% Buy | 56% Buy | 72% Sell |
| Previous Opinion | 40% Sell | 72% Sell | 24% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 03/09/26 | -12.36% since 03/09/26 | -1.41% since 03/09/26 | -4.73% since 03/09/26 | +1.45% since 03/09/26 |
| Low | 21.86 on 03/11/26 | 446.66 on 03/13/26 | 416.95 on 03/13/26 | 43.55 on 03/13/26 | 48.92 on 03/13/26 |
| High | 25.26 on 03/16/26 | 517.00 on 03/10/26 | 437.52 on 03/10/26 | 48.76 on 03/11/26 | 52.15 on 03/12/26 |
| 1-Month | |||||
| %Chg | +15.16% since 02/13/26 | +16.07% since 02/13/26 | -9.41% since 02/13/26 | -10.78% since 02/13/26 | -7.24% since 02/13/26 |
| Low | 20.06 on 02/17/26 | 366.67 on 02/24/26 | 413.93 on 03/09/26 | 43.55 on 03/13/26 | 45.75 on 03/09/26 |
| High | 29.82 on 02/26/26 | 520.36 on 03/09/26 | 470.62 on 02/17/26 | 52.45 on 03/02/26 | 57.85 on 02/25/26 |
| 3-Month | |||||
| %Chg | +13.05% since 12/16/25 | -33.07% since 12/16/25 | +6.45% since 12/16/25 | +19.54% since 12/16/25 | -18.70% since 12/16/25 |
| Low | 19.10 on 02/05/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.53 on 12/26/25 | 45.75 on 03/09/26 |
| High | 29.82 on 02/26/26 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 73.97 on 01/12/26 |
| 6-Month | |||||
| %Chg | -8.28% since 09/16/25 | -24.93% since 09/16/25 | +5.38% since 09/16/25 | +27.58% since 09/16/25 | -1.24% since 09/16/25 |
| Low | 19.10 on 02/05/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 45.75 on 03/09/26 |
| High | 35.23 on 10/27/25 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 52.45 on 03/02/26 | 87.88 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 523,749 | 152,888,128 | 93,291,440 | 67,555,184 | 30,692,708 |
| Shares Outstanding, K | 21,213 | 337,278 | 221,332 | 1,502,562 | 602,172 |
| Annual Sales | 342,390,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 2,246,920,000 |
| Annual Net Income | 3,580,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | -16,940,000 |
| Last Quarter Sales | 88,530,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 629,990,000 |
| Last Quarter Net Income | -1,000,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 2,600,000 |
| 60-Month Beta | -1.22 | 2.51 | 1.19 | 0.68 | 2.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 02/25/26 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 0.39 on 02/04/26 |
| Latest Earnings Date | 05/13/26 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | 05/03/21 | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 212.91 | 47.68 | 32.32 | 15.26 | 0.00 |