Ibotta Inc Cl A
(IBTA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBTA | APP | TT | SLB | COHR |
| Company | Ibotta Inc Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 21.71 | 459.00 | 468.04 | 51.05 | 234.98 |
| High | 21.71 | 471.97 | 474.67 | 51.99 | 237.60 |
| Low | 20.79 | 438.18 | 463.80 | 50.93 | 218.84 |
| Latest | 20.96 | 456.81 | 472.54 | 51.56 | 223.69 |
| Change | -0.24 | -16.11 | +11.16 | +1.54 | -4.68 |
| % Change | -1.13% | -3.41% | +2.42% | +3.07% | -2.05% |
| Volume | 248,700 | 10,648,601 | 1,319,100 | 22,951,600 | 5,608,400 |
| 20-Day Average Volume | 277,320 | 7,577,745 | 1,984,235 | 22,285,561 | 5,882,360 |
| Previous Close | 21.20 | 472.92 | 461.38 | 50.03 | 228.37 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.83 | 505.29 | 416.76 | 49.08 | 211.03 |
| 20-Day Raw Stochastic | 31.29% | 30.71% | 97.68% | 92.85% | 67.38% |
| 20-Day Relative Strength | 44.09 | 39.94 | 73.93 | 67.98 | 58.10 |
| Weighted Alpha | -52.60 | -6.94 | +33.26 | +44.38 | +218.79 |
| Today's Opinion | 100% Sell | 40% Sell | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 24% Sell | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 88% Sell | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.54% since 02/04/26 | +17.94% since 02/04/26 | +7.10% since 02/04/26 | +0.41% since 02/04/26 | +6.01% since 02/04/26 |
| Low | 19.10 on 02/05/26 | 360.12 on 02/05/26 | 432.21 on 02/05/26 | 48.67 on 02/05/26 | 175.24 on 02/05/26 |
| High | 22.13 on 02/10/26 | 482.00 on 02/10/26 | 474.67 on 02/11/26 | 51.99 on 02/11/26 | 247.15 on 02/09/26 |
| 1-Month | |||||
| %Chg | -3.72% since 01/09/26 | -29.47% since 01/09/26 | +23.80% since 01/09/26 | +14.07% since 01/09/26 | +25.63% since 01/09/26 |
| Low | 19.10 on 02/05/26 | 360.12 on 02/05/26 | 379.03 on 01/12/26 | 44.37 on 01/12/26 | 174.50 on 01/12/26 |
| High | 25.05 on 01/22/26 | 679.69 on 01/13/26 | 474.67 on 02/11/26 | 51.99 on 02/11/26 | 247.15 on 02/09/26 |
| 3-Month | |||||
| %Chg | -32.58% since 11/11/25 | -23.21% since 11/11/25 | +12.07% since 11/11/25 | +37.09% since 11/11/25 | +41.57% since 11/11/25 |
| Low | 19.10 on 02/05/26 | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 34.65 on 11/21/25 | 130.42 on 11/21/25 |
| High | 33.66 on 11/12/25 | 738.01 on 12/22/25 | 474.67 on 02/11/26 | 51.99 on 02/11/26 | 247.15 on 02/09/26 |
| 6-Month | |||||
| %Chg | -33.75% since 08/11/25 | -1.88% since 08/11/25 | +10.39% since 08/11/25 | +59.28% since 08/11/25 | +96.91% since 08/11/25 |
| Low | 19.10 on 02/05/26 | 360.12 on 02/05/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 84.35 on 08/20/25 |
| High | 35.23 on 10/27/25 | 745.61 on 09/29/25 | 474.67 on 02/11/26 | 51.99 on 02/11/26 | 247.15 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 497,034 | 159,825,680 | 102,118,160 | 75,245,056 | 42,815,260 |
| Shares Outstanding, K | 23,445 | 337,955 | 221,332 | 1,495,331 | 187,482 |
| Annual Sales | 367,250,000 | 4,709,250,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 68,740,000 | 1,579,780,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 83,260,000 | 1,405,050,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | 1,530,000 | 835,550,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | -0.88 | 2.49 | 1.21 | 0.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 11/12/25 | 2.45 on 11/05/25 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 02/25/26 | 02/11/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 0.940 on 12/05/25 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | 05/03/21 | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.82 | 56.77 | 35.18 | 17.25 | 70.28 |