Ibotta Inc Cl A (IBTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBTA | APP | TT | SLB | COHR |
| Company | Ibotta Inc Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 32.12 | 526.60 | 472.00 | 47.40 | 321.40 |
| High | 33.46 | 534.03 | 475.75 | 48.04 | 330.15 |
| Low | 31.87 | 508.12 | 469.82 | 47.33 | 317.85 |
| Latest | 31.37 | 515.21 | 476.11 | 47.91 | 318.96 |
| Change | -0.39 | -5.22 | +4.11 | +0.67 | -8.28 |
| % Change | -1.23% | -1.00% | +0.87% | +1.42% | -2.53% |
| Volume | 10,118 | 306,617 | 68,671 | 905,488 | 651,744 |
| 20-Day Average Volume | 156,607 | 5,457,572 | 1,314,936 | 16,668,115 | 5,394,282 |
| Previous Close | 31.76 | 520.43 | 472.00 | 47.24 | 327.24 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.41 | 501.26 | 478.39 | 48.60 | 370.26 |
| 20-Day Raw Stochastic | 51.26% | 64.33% | 42.96% | 26.71% | 13.73% |
| 20-Day Relative Strength | 48.50 | 51.99 | 50.56 | 41.64 | 43.90 |
| Weighted Alpha | +5.38 | +24.42 | +11.95 | +24.85 | +218.73 |
| Today's Opinion | 56% Buy | Hold | 88% Buy | 8% Sell | 56% Buy |
| Previous Opinion | 56% Buy | Hold | 88% Buy | 8% Sell | 56% Buy |
| Last Month's Opinion | 64% Buy | 16% Sell | 72% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.59% since 07/02/26 | -1.32% since 07/02/26 | -0.91% since 07/02/26 | +6.07% since 07/02/26 | -3.20% since 07/02/26 |
| Low | 29.95 on 07/09/26 | 500.50 on 07/09/26 | 464.21 on 07/09/26 | 44.75 on 07/06/26 | 304.07 on 07/07/26 |
| High | 35.56 on 07/06/26 | 548.44 on 07/07/26 | 487.56 on 07/06/26 | 48.04 on 07/10/26 | 352.20 on 07/06/26 |
| 1-Month | |||||
| %Chg | +1.32% since 06/10/26 | +5.50% since 06/10/26 | +5.50% since 06/10/26 | -13.76% since 06/10/26 | -9.04% since 06/10/26 |
| Low | 28.10 on 06/18/26 | 418.46 on 06/25/26 | 449.65 on 06/11/26 | 44.59 on 07/02/26 | 304.07 on 07/07/26 |
| High | 36.02 on 07/02/26 | 576.46 on 07/02/26 | 505.87 on 06/25/26 | 56.87 on 06/12/26 | 439.68 on 06/22/26 |
| 3-Month | |||||
| %Chg | +0.85% since 04/10/26 | +32.89% since 04/10/26 | +1.74% since 04/10/26 | -7.80% since 04/10/26 | +4.94% since 04/10/26 |
| Low | 28.10 on 06/18/26 | 394.30 on 04/13/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 291.00 on 04/28/26 |
| High | 40.49 on 05/07/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | +47.73% since 01/09/26 | -19.70% since 01/09/26 | +24.13% since 01/09/26 | +5.91% since 01/09/26 | +81.23% since 01/09/26 |
| Low | 19.10 on 02/05/26 | 359.00 on 02/13/26 | 379.03 on 01/12/26 | 43.55 on 03/13/26 | 174.50 on 01/12/26 |
| High | 40.49 on 05/07/26 | 679.69 on 01/13/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 641,488 | 174,833,264 | 104,337,960 | 70,626,544 | 64,020,904 |
| Shares Outstanding, K | 20,198 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 342,390,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 3,580,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 82,480,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -10,320,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | -0.59 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.43 on 05/06/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 08/03/26 | 08/05/26 | 07/29/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | 05/03/21 | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.37 | 35.64 | 17.37 | 79.46 |