Ibstock Plc (IBST.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBST.LN | ||||
| Company | Ibstock Plc | ||||
| Price Information | |||||
| Exchange | LSE | ||||
| Open | 136.000 | ||||
| High | 138.012 | ||||
| Low | 135.000 | ||||
| Latest | 136.200 | ||||
| Change | -0.800 | ||||
| % Change | -0.58% | ||||
| Volume | 793,848 | ||||
| 20-Day Average Volume | 1,036,642 | ||||
| Previous Close | 137.000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 138.090 | ||||
| 20-Day Raw Stochastic | 32.14% | ||||
| 20-Day Relative Strength | 50.22 | ||||
| Weighted Alpha | -17.74 | ||||
| Today's Opinion | 24% Sell | ||||
| Previous Opinion | 24% Sell | ||||
| Last Month's Opinion | 64% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 01/12/26 | ||||
| Low | 133.000 on 01/13/26 | ||||
| High | 142.600 on 01/16/26 | ||||
| 1-Month | |||||
| %Chg | -0.73% since 12/19/25 | ||||
| Low | 132.600 on 01/08/26 | ||||
| High | 143.800 on 12/30/25 | ||||
| 3-Month | |||||
| %Chg | +9.66% since 10/17/25 | ||||
| Low | 123.200 on 11/19/25 | ||||
| High | 143.800 on 12/30/25 | ||||
| 6-Month | |||||
| %Chg | -9.51% since 07/18/25 | ||||
| Low | 113.778 on 10/10/25 | ||||
| High | 159.800 on 08/06/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 540,711 | ||||
| Shares Outstanding, K | 394,680 | ||||
| Annual Sales | 366,207,000 | ||||
| Annual Net Income | 15,092,000 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.015 on 08/21/25 | ||||
| Next Ex-Dividends Date | 08/21/25 | ||||
| Ratios | |||||
| Price/Earnings ttm | 45.67 | ||||