Installed Building Products (IBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBP | URI | CRH | AMRZ | JHX |
| Company | Installed Building Products | United Rentals | CRH Plc ADR | Amrize Ltd | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 244.87 | 1,165.00 | 97.53 | 47.50 | 29.93 |
| High | 251.77 | 1,179.18 | 100.70 | 48.78 | 30.74 |
| Low | 238.33 | 1,159.14 | 97.32 | 46.31 | 29.59 |
| Last | 244.05 | 1,162.84 | 100.48 | 46.64 | 30.23 |
| Change | +2.08 | +0.18 | +2.82 | -4.58 | +2.23 |
| Percent Change | +0.86% | +0.02% | +2.89% | -8.94% | +7.96% |
| Volume | 380,900 | 355,200 | 6,555,600 | 9,533,700 | 12,183,000 |
| 20-Day Average Volume | 405,375 | 518,705 | 4,431,070 | 3,182,845 | 8,073,750 |
| Previous | 241.97 | 1,162.66 | 97.66 | 51.22 | 28.00 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 230.11 | 1,091.69 | 100.46 | 49.86 | 26.57 |
| 20-Day Raw Stochastic | 77.50% | 91.14% | 52.58% | 5.00% | 92.43% |
| 20-Day Relative Strength | 57.94 | 60.57 | 46.83 | 40.42 | 68.65 |
| Weighted Alpha | -2.11 | +41.46 | -13.23 | -10.44 | +42.56 |
| Today's Opinion | 24% Sell | 100% Buy | 88% Sell | 100% Sell | 100% Buy |
| Yesterday's Opinion | 40% Sell | 100% Buy | 100% Sell | 80% Sell | 100% Buy |
| Last Month's Opinion | 72% Sell | 96% Buy | 80% Sell | 72% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.47% since 07/31/26 | +7.74% since 07/31/26 | +5.76% since 07/31/26 | -4.64% since 07/31/26 | +14.99% since 07/31/26 |
| Low | 224.05 on 08/06/26 | 1,076.00 on 08/03/26 | 95.33 on 08/03/26 | 46.31 on 08/07/26 | 26.80 on 08/03/26 |
| High | 253.51 on 08/06/26 | 1,179.18 on 08/07/26 | 100.90 on 08/05/26 | 53.01 on 08/05/26 | 30.74 on 08/07/26 |
| 1-Month | |||||
| %Chg | +9.84% since 07/07/26 | +10.12% since 07/07/26 | -5.39% since 07/07/26 | -8.44% since 07/07/26 | +20.68% since 07/07/26 |
| Low | 210.20 on 07/08/26 | 994.85 on 07/21/26 | 94.11 on 07/31/26 | 46.31 on 08/07/26 | 23.86 on 07/08/26 |
| High | 253.51 on 08/06/26 | 1,179.18 on 08/07/26 | 106.38 on 07/10/26 | 53.01 on 08/05/26 | 30.74 on 08/07/26 |
| 3-Month | |||||
| %Chg | +12.51% since 05/07/26 | +23.17% since 05/07/26 | -10.79% since 05/07/26 | -12.77% since 05/07/26 | +47.68% since 05/07/26 |
| Low | 193.11 on 06/10/26 | 911.15 on 05/19/26 | 94.11 on 07/31/26 | 46.31 on 08/07/26 | 18.51 on 05/20/26 |
| High | 253.51 on 08/06/26 | 1,179.18 on 08/07/26 | 116.90 on 06/25/26 | 56.99 on 06/17/26 | 30.74 on 08/07/26 |
| 6-Month | |||||
| %Chg | -25.80% since 02/06/26 | +29.27% since 02/06/26 | -20.96% since 02/06/26 | -20.15% since 02/06/26 | +27.88% since 02/06/26 |
| Low | 193.11 on 06/10/26 | 701.59 on 03/19/26 | 94.11 on 07/31/26 | 46.31 on 08/07/26 | 17.35 on 03/30/26 |
| High | 349.00 on 02/17/26 | 1,179.18 on 08/07/26 | 129.85 on 02/11/26 | 65.94 on 02/24/26 | 30.74 on 08/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,574,949 | 72,377,488 | 66,847,740 | 25,795,742 | 17,543,586 |
| Shares Outstanding, K | 26,941 | 62,242 | 665,284 | 553,082 | 580,337 |
| Annual Sales, $M | 2,970,800,000 | 16,099,000,000 | 37,447,000,000 | 11,815,000,000 | 4,835,800,000 |
| Annual Net Income, $M | 265,400,000 | 2,494,000,000 | 3,730,000,000 | 1,185,000,000 | 104,000,000 |
| Last Qtr Sales, $M | 660,500,000 | 4,410,000,000 | 10,777,000,000 | 2,178,000,000 | 1,403,900,000 |
| Last Qtr Income, $M | 34,800,000 | 753,000,000 | 1,486,000,000 | -116,000,000 | 28,500,000 |
| 60-Month Beta | 1.70 | 1.80 | 1.34 | 0.11 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.91 on 08/06/26 | 12.76 on 07/22/26 | 2.21 on 07/30/26 | 0.88 on 08/06/26 | 0.36 on 08/06/26 |
| Latest Earnings Date | 11/04/26 | 10/28/26 | 11/04/26 | 10/27/26 | 11/16/26 |
| Most Recent Dividend | 0.390 on 06/15/26 | 1.970 on 05/13/26 | 0.390 on 05/15/26 | 0.110 on 05/12/26 | 0.215 on 05/26/22 |
| Next Ex-Dividend Date | 09/15/26 | 08/12/26 | 08/14/26 | 05/12/26 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 23.00 | 25.69 | 17.01 | 21.34 | 24.14 |