Installed Building Products (IBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBP | URI | CRH | AMRZ | J |
| Company | Installed Building Products | United Rentals | CRH Plc ADR | Amrize Ltd | Jacobs Engineering Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 228.86 | 1,080.13 | 96.45 | 49.50 | 136.68 |
| High | 238.01 | 1,121.88 | 98.70 | 51.19 | 139.51 |
| Low | 227.49 | 1,076.00 | 95.33 | 49.50 | 136.65 |
| Last | 228.45 | 1,115.92 | 98.59 | 51.08 | 138.72 |
| Change | +5.51 | +36.66 | +3.58 | +2.17 | +3.79 |
| Percent Change | +2.47% | +3.40% | +3.77% | +4.44% | +2.81% |
| Volume | 296,500 | 462,000 | 5,064,100 | 2,798,500 | 864,200 |
| 20-Day Average Volume | 392,060 | 506,455 | 4,042,660 | 2,766,300 | 860,890 |
| Previous | 222.94 | 1,079.26 | 95.01 | 48.91 | 134.93 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 225.94 | 1,075.40 | 101.53 | 49.80 | 131.78 |
| 20-Day Raw Stochastic | 60.13% | 66.22% | 31.98% | 55.79% | 85.95% |
| 20-Day Relative Strength | 51.11 | 56.16 | 43.28 | 49.76 | 61.34 |
| Weighted Alpha | -10.50 | +33.76 | -15.44 | +1.60 | -2.09 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Sell | 88% Sell | 40% Buy |
| Yesterday's Opinion | 56% Sell | 100% Buy | 100% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Sell | 24% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 07/27/26 | -1.06% since 07/27/26 | -4.15% since 07/27/26 | +2.24% since 07/27/26 | +2.58% since 07/27/26 |
| Low | 221.57 on 07/31/26 | 1,052.32 on 07/30/26 | 94.11 on 07/31/26 | 48.61 on 07/31/26 | 131.02 on 07/30/26 |
| High | 240.55 on 07/29/26 | 1,140.05 on 07/28/26 | 104.28 on 07/28/26 | 51.19 on 08/03/26 | 141.05 on 07/28/26 |
| 1-Month | |||||
| %Chg | +0.08% since 07/02/26 | +1.58% since 07/02/26 | -8.31% since 07/02/26 | -4.77% since 07/02/26 | +8.47% since 07/02/26 |
| Low | 210.20 on 07/08/26 | 994.85 on 07/21/26 | 94.11 on 07/31/26 | 48.19 on 07/24/26 | 124.47 on 07/14/26 |
| High | 240.55 on 07/29/26 | 1,177.67 on 07/23/26 | 109.21 on 07/06/26 | 54.35 on 07/06/26 | 141.05 on 07/28/26 |
| 3-Month | |||||
| %Chg | -21.28% since 05/01/26 | +17.56% since 05/01/26 | -14.60% since 05/01/26 | -4.31% since 05/01/26 | +7.60% since 05/01/26 |
| Low | 193.11 on 06/10/26 | 911.15 on 05/19/26 | 94.11 on 07/31/26 | 47.80 on 05/20/26 | 105.68 on 05/13/26 |
| High | 302.95 on 05/06/26 | 1,177.67 on 07/23/26 | 116.99 on 05/07/26 | 56.99 on 06/17/26 | 141.05 on 07/28/26 |
| 6-Month | |||||
| %Chg | -24.68% since 02/03/26 | +40.77% since 02/03/26 | -19.20% since 02/03/26 | -5.41% since 02/03/26 | +4.37% since 02/03/26 |
| Low | 193.11 on 06/10/26 | 701.59 on 03/19/26 | 94.11 on 07/31/26 | 47.80 on 05/20/26 | 105.68 on 05/13/26 |
| High | 349.00 on 02/17/26 | 1,177.67 on 07/23/26 | 129.85 on 02/11/26 | 65.94 on 02/24/26 | 153.08 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,006,225 | 67,175,296 | 63,485,684 | 27,051,240 | 15,932,669 |
| Shares Outstanding, K | 26,941 | 62,242 | 668,200 | 553,082 | 118,081 |
| Annual Sales, $M | 2,970,800,000 | 16,099,000,000 | 37,447,000,000 | 11,815,000,000 | 12,029,780,000 |
| Annual Net Income, $M | 265,400,000 | 2,494,000,000 | 3,730,000,000 | 1,185,000,000 | 289,340,000 |
| Last Qtr Sales, $M | 660,500,000 | 4,410,000,000 | 7,370,000,000 | 2,178,000,000 | 3,694,880,000 |
| Last Qtr Income, $M | 34,800,000 | 753,000,000 | -176,000,000 | -116,000,000 | -45,880,000 |
| 60-Month Beta | 1.69 | 1.79 | 1.32 | N/A | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.79 on 05/07/26 | 12.76 on 07/22/26 | 2.21 on 07/30/26 | -0.16 on 04/29/26 | 1.75 on 05/05/26 |
| Latest Earnings Date | 08/06/26 | 10/28/26 | 11/04/26 | 08/06/26 | 08/04/26 |
| Most Recent Dividend | 0.390 on 06/15/26 | 1.970 on 05/13/26 | 0.390 on 05/15/26 | 0.110 on 05/12/26 | 0.360 on 05/22/26 |
| Next Ex-Dividend Date | 06/15/26 | 08/12/26 | 08/14/26 | 05/12/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.26 | 23.61 | 16.72 | 21.57 | 19.96 |