Impact Biomedical Inc (IBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBO | ACET | ANVS | ||
| Company | Impact Biomedical Inc | Adicet Bio Inc | Annovis Bio Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | ||
| Open | 0.5794 | 6.81 | 2.06 | ||
| High | 0.6097 | 6.91 | 2.14 | ||
| Low | 0.5550 | 6.74 | 2.03 | ||
| Latest | 0.6097 | 6.95 | 2.06 | ||
| Change | -0.0041 | +0.07 | -0.06 | ||
| % Change | -0.67% | +1.02% | -2.83% | ||
| Volume | 33,535 | 18,867 | 69,431 | ||
| 20-Day Average Volume | 1,066,251 | 108,548 | 425,270 | ||
| Previous Close | 0.6138 | 6.88 | 2.12 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5727 | 6.97 | 2.41 | ||
| 20-Day Raw Stochastic | 50.43% | 42.42% | 10.76% | ||
| 20-Day Relative Strength | 54.73 | 46.77 | 39.88 | ||
| Weighted Alpha | -68.61 | -43.21 | -26.86 | ||
| Today's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.62% since 03/26/26 | +2.60% since 03/26/26 | -3.49% since 03/26/26 | ||
| Low | 0.5270 on 03/27/26 | 6.01 on 03/30/26 | 1.96 on 03/30/26 | ||
| High | 0.6142 on 03/31/26 | 7.06 on 04/01/26 | 2.29 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +50.22% since 03/02/26 | -5.28% since 03/02/26 | -22.28% since 03/02/26 | ||
| Low | 0.4000 on 03/04/26 | 6.01 on 03/30/26 | 1.96 on 03/30/26 | ||
| High | 0.8300 on 03/05/26 | 8.12 on 03/10/26 | 3.03 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +16.12% since 01/02/26 | -21.71% since 01/02/26 | -43.15% since 01/02/26 | ||
| Low | 0.3700 on 02/17/26 | 6.01 on 03/30/26 | 1.96 on 03/30/26 | ||
| High | 0.8300 on 03/05/26 | 9.05 on 01/05/26 | 4.14 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -6.59% since 10/02/25 | -47.87% since 10/02/25 | -6.95% since 10/02/25 | ||
| Low | 0.3700 on 02/17/26 | 6.01 on 03/30/26 | 1.57 on 10/13/25 | ||
| High | 0.8300 on 03/05/26 | 17.44 on 10/13/25 | 5.50 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,216 | 66,023 | 60,113 | ||
| Shares Outstanding, K | 104,621 | 9,596 | 28,355 | ||
| Annual Sales | 30,000 | 0 | 0 | ||
| Annual Net Income | -11,840,000 | -116,800,000 | -28,850,000 | ||
| Last Quarter Sales | 10,000 | 0 | 0 | ||
| Last Quarter Net Income | 5,250,000 | -30,520,000 | -9,830,000 | ||
| 60-Month Beta | 3.81 | 1.57 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/07/25 | -2.94 on 03/12/26 | -0.39 on 03/16/26 | ||
| Latest Earnings Date | 05/13/26 | 05/05/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/21/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||