Iberiabank Corp (IBKC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBKC | FCNCA | RF | BPOP | PNFP |
| Company | Iberiabank Corp | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 45.65 | 1,875.01 | 26.55 | 130.26 | 88.00 |
| High | 46.26 | 1,916.59 | 26.55 | 131.24 | 88.91 |
| Low | 42.34 | 1,850.00 | 26.55 | 127.01 | 86.01 |
| Latest | 43.08 | 1,842.59 | 26.48 | 128.21 | 86.07 |
| Change | -2.46 | -49.85 | -0.56 | -2.57 | -2.52 |
| % Change | -5.40% | -2.63% | -2.07% | -1.97% | -2.84% |
| Volume | 6,285,700 | 132,900 | 725,419 | 532,700 | 1,359,400 |
| 20-Day Average Volume | 730,430 | 109,665 | 12,978,142 | 551,340 | 1,490,335 |
| Previous Close | 45.54 | 1,942.17 | 27.04 | 134.18 | 90.61 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.35 | 2,013.41 | 28.99 | 141.43 | 95.65 |
| 20-Day Raw Stochastic | 7.11% | 12.76% | 1.19% | 16.91% | 14.93% |
| 20-Day Relative Strength | 47.95 | 39.25 | 37.64 | 43.93 | 38.98 |
| Weighted Alpha | -47.90 | -0.40 | +19.85 | +36.49 | -15.75 |
| Today's Opinion | 48% Sell | 8% Sell | 24% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 48% Sell | 8% Sell | 56% Buy | 80% Buy | 56% Sell |
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 06/24/20 | -0.30% since 02/27/26 | -5.08% since 03/02/26 | -3.38% since 02/27/26 | -2.39% since 02/27/26 |
| Low | 42.11 on 06/26/20 | 1,847.90 on 03/02/26 | 26.49 on 03/06/26 | 127.01 on 03/06/26 | 86.01 on 03/06/26 |
| High | 47.05 on 06/25/20 | 1,979.73 on 03/05/26 | 28.03 on 03/03/26 | 139.07 on 03/02/26 | 93.30 on 03/02/26 |
| 1-Month | |||||
| %Chg | -0.32% since 06/01/20 | -12.43% since 02/06/26 | -13.69% since 02/09/26 | -10.41% since 02/06/26 | -13.37% since 02/06/26 |
| Low | 42.11 on 06/26/20 | 1,847.90 on 03/02/26 | 26.49 on 03/06/26 | 127.01 on 03/06/26 | 86.01 on 03/06/26 |
| High | 55.76 on 06/08/20 | 2,197.03 on 02/11/26 | 31.53 on 02/12/26 | 149.31 on 02/11/26 | 102.64 on 02/09/26 |
| 3-Month | |||||
| %Chg | +30.23% since 04/01/20 | -4.03% since 12/05/25 | +0.42% since 12/09/25 | +12.46% since 12/05/25 | -7.70% since 12/05/25 |
| Low | 31.46 on 04/03/20 | 1,847.90 on 03/02/26 | 26.49 on 03/06/26 | 115.52 on 12/09/25 | 86.01 on 03/06/26 |
| High | 55.76 on 06/08/20 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 149.31 on 02/11/26 | 107.00 on 01/22/26 |
| 6-Month | |||||
| %Chg | -42.43% since 12/31/19 | -1.70% since 09/05/25 | -1.01% since 09/09/25 | +4.34% since 09/05/25 | -9.02% since 09/05/25 |
| Low | 25.65 on 03/19/20 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 108.74 on 10/30/25 | 83.47 on 10/31/25 |
| High | 78.80 on 01/21/20 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 149.31 on 02/11/26 | 107.00 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,268,765 | 22,590,056 | 23,349,230 | 8,514,299 | 6,872,368 |
| Shares Outstanding, K | 52,664 | 11,937 | 863,507 | 65,104 | 77,575 |
| Annual Sales | 1,544,370,000 | 14,505,000,000 | 9,608,000,000 | 4,441,030,000 | 3,302,220,000 |
| Annual Net Income | 384,160,000 | 2,206,000,000 | 2,156,000,000 | 833,160,000 | 641,870,000 |
| Last Quarter Sales | 367,590,000 | 3,655,000,000 | 2,408,000,000 | 1,121,780,000 | 846,220,000 |
| Last Quarter Net Income | 36,430,000 | 580,000,000 | 534,000,000 | 233,900,000 | 169,780,000 |
| 60-Month Beta | 1.72 | 0.68 | 1.02 | 0.61 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 04/17/20 | 44.62 on 10/23/25 | 0.57 on 01/16/26 | 3.53 on 01/27/26 | 2.24 on 01/21/26 |
| Latest Earnings Date | 07/17/20 | 04/23/26 | 04/17/26 | 04/22/26 | 04/13/26 |
| Most Recent Dividend | 0.470 on 06/11/20 | 2.100 on 02/27/26 | 0.265 on 03/02/26 | 0.750 on 12/05/25 | 0.500 on 02/06/26 |
| Next Ex-Dividends Date | 06/11/20 | 02/27/26 | 03/02/26 | 03/18/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.65 | 10.88 | 11.85 | 11.03 | 10.77 |