Iberdrola ADR (IBDRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBDRY | TRFM | EIPX | EMLP | GPT |
| Company | Iberdrola ADR | Aam Transformers ETF | FT Energy Income Partners ST | North American Energy Infr Fund FT | Intelligent Livermore ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 86.2400 | 48.23 | 26.54 | 37.96 | 30.25 |
| High | 87.0900 | 48.37 | 26.62 | 38.00 | 30.27 |
| Low | 86.2400 | 48.23 | 26.54 | 37.90 | 30.10 |
| Latest | 86.8700 | 48.26 | 26.55 | 37.95 | 30.17 |
| Change | +0.4000 | +0.02 | +0.08 | +0.04 | -0.26 |
| % Change | +0.46% | +0.04% | +0.30% | +0.11% | -0.85% |
| Volume | 10,996 | 6,397 | 3,786 | 36,786 | 2,200 |
| 20-Day Average Volume | 53,705 | 16,410 | 20,777 | 201,956 | 3,560 |
| Previous Close | 86.4700 | 48.24 | 26.47 | 37.91 | 30.42 |
| Industry | Utility - Electric Power | N/A | N/A | N/A | REIT - Equity Trust Other |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 84.6940 | 48.23 | 26.65 | 38.05 | 30.32 |
| 20-Day Raw Stochastic | 77.45% | 67.13% | 35.27% | 31.55% | 35.87% |
| 20-Day Relative Strength | 66.83 | 51.52 | 49.76 | 47.17 | 49.55 |
| Weighted Alpha | +51.57 | +25.74 | +6.53 | +4.32 | +23.07 |
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 12/22/25 | -0.51% since 12/22/25 | +0.98% since 12/22/25 | +0.54% since 12/22/25 | -0.35% since 12/19/25 |
| Low | 84.9000 on 12/23/25 | 48.09 on 12/29/25 | 26.29 on 12/26/25 | 37.69 on 12/23/25 | 30.10 on 12/29/25 |
| High | 87.9200 on 12/24/25 | 48.58 on 12/26/25 | 26.58 on 12/30/25 | 38.04 on 12/29/25 | 30.66 on 12/22/25 |
| 1-Month | |||||
| %Chg | +2.52% since 11/28/25 | +1.28% since 11/28/25 | -2.71% since 11/28/25 | -3.45% since 11/28/25 | -2.17% since 11/28/25 |
| Low | 82.8200 on 12/10/25 | 46.19 on 12/17/25 | 26.09 on 12/18/25 | 37.40 on 12/22/25 | 29.62 on 12/17/25 |
| High | 87.9200 on 12/24/25 | 49.43 on 12/10/25 | 27.39 on 12/05/25 | 39.12 on 12/01/25 | 31.14 on 12/05/25 |
| 3-Month | |||||
| %Chg | +14.08% since 09/30/25 | -0.14% since 09/30/25 | +1.46% since 09/30/25 | -1.01% since 09/30/25 | +1.66% since 09/29/25 |
| Low | 75.0200 on 10/02/25 | 43.76 on 11/21/25 | 25.38 on 10/14/25 | 37.18 on 11/03/25 | 28.91 on 11/21/25 |
| High | 87.9200 on 12/24/25 | 51.33 on 10/29/25 | 27.39 on 12/05/25 | 39.29 on 11/28/25 | 31.67 on 10/09/25 |
| 6-Month | |||||
| %Chg | +12.72% since 06/30/25 | +11.98% since 06/30/25 | +3.58% since 06/30/25 | +1.05% since 06/30/25 | +12.51% since 06/27/25 |
| Low | 69.6600 on 07/31/25 | 42.27 on 07/01/25 | 25.38 on 10/14/25 | 36.70 on 07/08/25 | 26.36 on 07/16/25 |
| High | 87.9200 on 12/24/25 | 51.33 on 10/29/25 | 27.39 on 12/05/25 | 39.29 on 11/28/25 | 31.67 on 10/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 144,431,456 | 102,269 | 394,403 | 3,340,250 | 21,116 |
| Shares Outstanding, K | 1,670,307 | 2,120 | 14,900 | 88,110 | 700 |
| Annual Sales | 48,412,070,000 | 0 | 0 | 0 | 545,220,000 |
| Annual Net Income | 6,072,750,000 | 0 | 0 | 0 | 85,260,000 |
| Last Quarter Sales | 12,998,290,000 | N/A | N/A | N/A | 145,600,000 |
| Last Quarter Net Income | 2,039,380,000 | N/A | N/A | N/A | 24,430,000 |
| 60-Month Beta | 0.72 | 1.34 | 0.51 | 0.65 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 10/28/25 | N/A | N/A | N/A | 0.51 on 04/30/18 |
| Latest Earnings Date | 02/26/26 | N/A | N/A | N/A | 10/30/18 |
| Most Recent Dividend | 1.494 on 07/07/25 | N/A | 0.205 on 12/12/25 | 0.291 on 12/12/25 | 0.047 on 12/30/24 |
| Next Ex-Dividends Date | 01/13/26 | N/A | 12/12/25 | 12/12/25 | 12/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.94 | 39.40 | 14.94 | 0.00 | 0.00 |