Iberdrola ADR (IBDRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBDRY | TRFM | EIPX | EMLP | GPT |
| Company | Iberdrola ADR | Aam Transformers ETF | FT Energy Income Partners ST | North American Energy Infr Fund FT | Intelligent Livermore ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 83.0700 | 48.71 | 27.00 | 38.29 | 30.06 |
| High | 83.6400 | 49.43 | 27.00 | 38.29 | 30.36 |
| Low | 82.8200 | 48.71 | 26.77 | 37.99 | 30.05 |
| Latest | 83.3800 | 49.29 | 26.94 | 38.11 | 30.36 |
| Change | +0.1600 | +0.32 | +0.03 | -0.09 | +0.27 |
| % Change | +0.19% | +0.65% | +0.12% | -0.24% | +0.90% |
| Volume | 50,100 | 11,900 | 39,600 | 246,400 | 18,900 |
| 20-Day Average Volume | 67,120 | 14,105 | 14,615 | 219,280 | 8,235 |
| Previous Close | 83.2200 | 48.97 | 26.91 | 38.20 | 30.09 |
| Industry | Utility - Electric Power | N/A | N/A | N/A | REIT - Equity Trust Other |
| Has Options | No | No | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 83.5630 | 47.37 | 26.98 | 38.53 | 30.21 |
| 20-Day Raw Stochastic | 37.26% | 92.79% | 44.03% | 9.58% | 65.21% |
| 20-Day Relative Strength | 58.02 | 56.14 | 54.22 | 46.96 | 52.15 |
| Weighted Alpha | +48.83 | +28.58 | +8.91 | +5.22 | +23.36 |
| Today's Opinion | 88% Buy | 72% Buy | 88% Buy | 64% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 88% Buy | 72% Buy | 48% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 12/03/25 | +2.43% since 12/03/25 | -0.96% since 12/03/25 | -1.37% since 12/03/25 | -0.40% since 12/03/25 |
| Low | 82.8200 on 12/10/25 | 48.02 on 12/04/25 | 26.77 on 12/10/25 | 37.99 on 12/10/25 | 30.05 on 12/10/25 |
| High | 84.1380 on 12/05/25 | 49.43 on 12/10/25 | 27.39 on 12/05/25 | 38.84 on 12/05/25 | 31.14 on 12/05/25 |
| 1-Month | |||||
| %Chg | +2.06% since 11/10/25 | -1.38% since 11/10/25 | +0.57% since 11/10/25 | -0.42% since 11/10/25 | -1.68% since 11/10/25 |
| Low | 82.0100 on 11/11/25 | 43.76 on 11/21/25 | 26.59 on 11/21/25 | 37.99 on 12/10/25 | 28.91 on 11/21/25 |
| High | 85.0300 on 11/26/25 | 49.72 on 11/12/25 | 27.39 on 12/05/25 | 39.29 on 11/28/25 | 31.32 on 11/11/25 |
| 3-Month | |||||
| %Chg | +12.92% since 09/10/25 | +5.95% since 09/10/25 | +3.04% since 09/10/25 | +1.14% since 09/10/25 | +6.10% since 09/10/25 |
| Low | 72.4800 on 09/18/25 | 43.76 on 11/21/25 | 25.38 on 10/14/25 | 37.18 on 11/03/25 | 28.76 on 09/11/25 |
| High | 85.0300 on 11/26/25 | 51.33 on 10/29/25 | 27.39 on 12/05/25 | 39.29 on 11/28/25 | 31.67 on 10/09/25 |
| 6-Month | |||||
| %Chg | +12.95% since 06/10/25 | +20.15% since 06/10/25 | +5.77% since 06/10/25 | +2.97% since 06/10/25 | +17.00% since 06/10/25 |
| Low | 69.6600 on 07/31/25 | 40.33 on 06/13/25 | 25.38 on 10/14/25 | 36.70 on 07/08/25 | 25.74 on 06/23/25 |
| High | 85.0300 on 11/26/25 | 51.33 on 10/29/25 | 27.39 on 12/05/25 | 39.29 on 11/28/25 | 31.67 on 10/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 139,002,944 | 104,495 | 401,406 | 3,357,872 | 21,254 |
| Shares Outstanding, K | 1,670,307 | 2,120 | 14,900 | 88,110 | 700 |
| Annual Sales | 48,412,070,000 | 0 | 0 | 0 | 545,220,000 |
| Annual Net Income | 6,072,750,000 | 0 | 0 | 0 | 85,260,000 |
| Last Quarter Sales | 12,998,290,000 | N/A | N/A | N/A | 145,600,000 |
| Last Quarter Net Income | 2,039,380,000 | N/A | N/A | N/A | 24,430,000 |
| 60-Month Beta | 0.72 | 1.34 | 0.51 | 0.65 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 10/28/25 | N/A | N/A | N/A | 0.51 on 04/30/18 |
| Latest Earnings Date | 02/26/26 | N/A | N/A | N/A | 10/30/18 |
| Most Recent Dividend | 1.494 on 07/07/25 | N/A | 0.221 on 09/25/25 | 0.312 on 09/25/25 | 0.047 on 12/30/24 |
| Next Ex-Dividends Date | 07/07/25 | N/A | 09/25/25 | 09/25/25 | 12/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.17 | 39.40 | 14.94 | 0.00 | 0.00 |