Industrias Bachoco S.A. DE C.V. ADR (IBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBA | TSN | HRL | SFD | PPC |
| Company | Industrias Bachoco S.A. DE C.V. ADR | Tyson Foods | Hormel Foods Corp | Smithfield Foods Inc | Pilgrim's Pride |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 53.99 | 64.67 | 22.06 | 28.49 | 37.89 |
| High | 53.99 | 64.75 | 22.14 | 28.85 | 38.20 |
| Low | 51.45 | 63.97 | 21.66 | 28.32 | 37.26 |
| Latest | 53.00 | 64.63 | 22.09 | 28.37 | 37.33 |
| Change | -0.98 | +0.33 | +0.06 | -0.23 | -0.65 |
| % Change | -1.82% | +0.51% | +0.27% | -0.80% | -1.71% |
| Volume | 6,700 | 1,655,900 | 4,734,900 | 2,764,500 | 1,334,600 |
| 20-Day Average Volume | 4,680 | 3,129,300 | 4,419,905 | 2,131,045 | 1,079,510 |
| Previous Close | 53.98 | 64.30 | 22.03 | 28.60 | 37.98 |
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products | Food - Meat Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.25 | 61.61 | 22.83 | 24.86 | 36.97 |
| 20-Day Raw Stochastic | 10.47% | 98.26% | 15.03% | 91.97% | 42.49% |
| 20-Day Relative Strength | 38.29 | 58.30 | 39.20 | 73.65 | 44.13 |
| Weighted Alpha | +43.70 | +14.01 | -28.34 | +46.82 | -25.17 |
| Today's Opinion | 40% Buy | 88% Buy | 72% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 40% Buy | 80% Buy | 72% Sell | 88% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Sell | 80% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.36% since 04/14/23 | +2.65% since 03/26/26 | -3.33% since 03/26/26 | +9.83% since 03/26/26 | +3.32% since 03/26/26 |
| Low | 51.45 on 04/21/23 | 62.64 on 03/27/26 | 21.66 on 04/02/26 | 25.82 on 03/27/26 | 35.96 on 03/27/26 |
| High | 58.42 on 04/17/23 | 64.75 on 04/02/26 | 23.25 on 03/30/26 | 28.85 on 04/02/26 | 38.30 on 04/01/26 |
| 1-Month | |||||
| %Chg | -12.51% since 03/21/23 | +0.36% since 03/02/26 | -11.00% since 03/02/26 | +12.76% since 03/02/26 | -11.85% since 03/02/26 |
| Low | 51.45 on 04/21/23 | 57.90 on 03/23/26 | 21.66 on 04/02/26 | 22.87 on 03/19/26 | 34.39 on 03/24/26 |
| High | 66.25 on 04/03/23 | 64.75 on 04/02/26 | 25.00 on 03/03/26 | 28.85 on 04/02/26 | 42.27 on 03/03/26 |
| 3-Month | |||||
| %Chg | +1.07% since 01/20/23 | +11.35% since 01/02/26 | -5.56% since 01/02/26 | +28.08% since 01/02/26 | -6.37% since 01/02/26 |
| Low | 49.11 on 03/10/23 | 55.70 on 01/07/26 | 21.66 on 04/02/26 | 21.55 on 01/07/26 | 34.39 on 03/24/26 |
| High | 66.25 on 04/03/23 | 66.41 on 02/06/26 | 26.22 on 02/26/26 | 28.85 on 04/02/26 | 44.84 on 02/04/26 |
| 6-Month | |||||
| %Chg | +8.74% since 10/21/22 | +18.76% since 10/02/25 | -10.42% since 10/02/25 | +22.50% since 10/02/25 | -8.77% since 10/02/25 |
| Low | 48.32 on 11/09/22 | 50.56 on 10/30/25 | 21.03 on 10/31/25 | 21.08 on 10/14/25 | 34.39 on 03/24/26 |
| High | 66.25 on 04/03/23 | 66.41 on 02/06/26 | 26.22 on 02/26/26 | 28.85 on 04/02/26 | 44.84 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,650,000 | 22,754,864 | 12,155,774 | 11,162,942 | 8,867,630 |
| Shares Outstanding, K | 50,000 | 352,079 | 550,284 | 393,477 | 237,547 |
| Annual Sales | 5,068,700,000 | 54,441,000,000 | 12,106,160,000 | 13,221,100,000 | 18,497,550,000 |
| Annual Net Income | 315,340,000 | 474,000,000 | 478,200,000 | 183,800,000 | 1,082,360,000 |
| Last Quarter Sales | 1,211,400,000 | 14,313,000,000 | 3,027,320,000 | 4,227,000,000 | 4,517,840,000 |
| Last Quarter Net Income | 3,000,000 | 85,000,000 | 181,800,000 | 327,000,000 | 87,990,000 |
| 60-Month Beta | 0.73 | 0.44 | 0.36 | -0.33 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/09/23 | 0.97 on 02/02/26 | 0.34 on 02/26/26 | 0.83 on 03/24/26 | 0.68 on 02/11/26 |
| Latest Earnings Date | 10/03/24 | 05/04/26 | 06/04/26 | 05/05/26 | 04/29/26 |
| Most Recent Dividend | 0.460 on 07/11/22 | 0.510 on 02/27/26 | 0.292 on 01/12/26 | 0.250 on 11/13/25 | 2.100 on 08/20/25 |
| Next Ex-Dividends Date | 07/21/23 | 06/01/26 | 04/13/26 | 11/13/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.78 | 16.28 | 16.20 | 11.26 | 7.29 |