Industrias Bachoco S.A. DE C.V. ADR (IBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IBA | PPC | BYND | ||
Company | Industrias Bachoco S.A. DE C.V. ADR | Pilgrim's Pride | Beyond Meat Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 53.99 | 35.85 | 6.54 | ||
High | 53.99 | 36.25 | 6.91 | ||
Low | 51.45 | 35.60 | 6.50 | ||
Last | 53.00 | 36.14 | 6.72 | ||
Change | -0.98 | +0.38 | +0.32 | ||
% Change | -1.82% | +1.06% | +5.00% | ||
Volume | 6,700 | 552,300 | 2,762,100 | ||
20-Day Average Volume | 4,680 | 568,400 | 1,662,855 | ||
Previous Close | 53.98 | 35.76 | 6.40 | ||
Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 60.25 | 35.48 | 6.78 | ||
20-Day Raw Stochastic | 10.47% | 84.06% | 42.22% | ||
20-Day Relative Strength | 38.29% | 67.11% | 44.59% | ||
Weighted Alpha | +43.70 | +68.31 | -49.92 | ||
Today's Opinion | 40% Buy | 100% Buy | 100% Sell | ||
Previous Opinion | 40% Buy | 100% Buy | 100% Sell | ||
Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -11.36% since 04/14/23 | +0.42% since 04/22/24 | +9.09% since 04/22/24 | ||
Low | 51.45 on 04/21/23 | 35.29 on 04/25/24 | 5.92 on 04/25/24 | ||
High | 58.42 on 04/17/23 | 36.25 on 04/29/24 | 6.91 on 04/29/24 | ||
1-Month | |||||
%Chg | -12.51% since 03/21/23 | +5.30% since 03/28/24 | -18.84% since 03/28/24 | ||
Low | 51.45 on 04/21/23 | 34.06 on 04/01/24 | 5.92 on 04/25/24 | ||
High | 66.25 on 04/03/23 | 36.47 on 04/22/24 | 8.24 on 04/01/24 | ||
3-Month | |||||
%Chg | +1.07% since 01/20/23 | +30.23% since 01/29/24 | -5.22% since 01/29/24 | ||
Low | 49.11 on 03/10/23 | 26.52 on 02/07/24 | 5.92 on 04/25/24 | ||
High | 66.25 on 04/03/23 | 36.47 on 04/22/24 | 12.12 on 02/28/24 | ||
6-Month | |||||
%Chg | +8.74% since 10/21/22 | +47.27% since 10/27/23 | +12.56% since 10/27/23 | ||
Low | 48.32 on 11/09/22 | 24.75 on 10/30/23 | 5.73 on 11/01/23 | ||
High | 66.25 on 04/03/23 | 36.47 on 04/22/24 | 12.12 on 02/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,650,000 | 8,472,831 | 413,933 | ||
Shares Outstanding, K | 50,000 | 236,936 | 64,677 | ||
Annual Sales | 5,068,700,000 | 17,362,220,000 | 343,380,000 | ||
Annual Net Income | 315,340,000 | 321,570,000 | -338,140,000 | ||
Last Quarter Sales | 1,211,400,000 | 4,528,300,000 | 73,680,000 | ||
Last Quarter Net Income | 3,000,000 | 134,650,000 | -155,110,000 | ||
60-Month Beta | 0.73 | 0.82 | 2.41 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.08 on 02/09/23 | 0.59 on 02/26/24 | -0.92 on 02/27/24 | ||
Latest Earnings Date | 05/07/24 | 05/01/24 | 05/08/24 | ||
Most Recent Dividend | 0.460 on 07/11/22 | 5.770 on 01/28/15 | N/A | ||
Next Ex-Dividends Date | 07/21/23 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 8.78 | 21.23 | 0.00 |