Industrias Bachoco S.A. DE C.V. ADR (IBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBA | PPC | WYHG | ||
| Company | Industrias Bachoco S.A. DE C.V. ADR | Pilgrim's Pride | Wing Yip Food Holdings Group ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 53.99 | 28.72 | 4.58 | ||
| High | 53.99 | 28.99 | 4.94 | ||
| Low | 51.45 | 28.21 | 4.42 | ||
| Latest | 53.00 | 28.47 | 4.59 | ||
| Change | -0.98 | -0.29 | +0.08 | ||
| % Change | -1.82% | -1.01% | +1.77% | ||
| Volume | 6,700 | 137,011 | 25,161 | ||
| 20-Day Average Volume | 4,680 | 1,602,917 | 363,689 | ||
| Previous Close | 53.98 | 28.76 | 4.51 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.25 | 28.59 | 4.49 | ||
| 20-Day Raw Stochastic | 10.47% | 44.49% | 23.67% | ||
| 20-Day Relative Strength | 38.29 | 45.53 | 53.89 | ||
| Weighted Alpha | +43.70 | -40.27 | +22.04 | ||
| Today's Opinion | 40% Buy | 100% Sell | 72% Buy | ||
| Previous Opinion | 40% Buy | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.36% since 04/14/23 | -1.38% since 06/26/26 | +24.38% since 06/26/26 | ||
| Low | 51.45 on 04/21/23 | 27.94 on 06/30/26 | 3.37 on 06/29/26 | ||
| High | 58.42 on 04/17/23 | 29.17 on 06/29/26 | 4.94 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -12.51% since 03/21/23 | -5.57% since 06/05/26 | +12.81% since 06/05/26 | ||
| Low | 51.45 on 04/21/23 | 26.50 on 06/22/26 | 3.25 on 06/15/26 | ||
| High | 66.25 on 04/03/23 | 30.35 on 06/12/26 | 8.81 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | +1.07% since 01/20/23 | -23.68% since 04/06/26 | +136.32% since 04/06/26 | ||
| Low | 49.11 on 03/10/23 | 26.50 on 06/22/26 | 1.57 on 04/22/26 | ||
| High | 66.25 on 04/03/23 | 37.01 on 04/07/26 | 8.81 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | +8.74% since 10/21/22 | -24.86% since 01/06/26 | +70.08% since 01/06/26 | ||
| Low | 48.32 on 11/09/22 | 26.50 on 06/22/26 | 1.56 on 02/06/26 | ||
| High | 66.25 on 04/03/23 | 44.84 on 02/04/26 | 8.81 on 06/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,650,000 | 6,842,637 | 56,749 | ||
| Shares Outstanding, K | 50,000 | 237,922 | 12,583 | ||
| Annual Sales | 5,068,700,000 | 18,497,550,000 | 135,190,000 | ||
| Annual Net Income | 315,340,000 | 1,082,360,000 | 7,910,000 | ||
| Last Quarter Sales | 1,211,400,000 | 4,532,630,000 | 219,191,036 | ||
| Last Quarter Net Income | 3,000,000 | 101,420,000 | 3,310,248 | ||
| 60-Month Beta | 0.73 | 0.29 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/09/23 | 0.51 on 04/29/26 | N/A on 05/29/26 | ||
| Earnings Date | 10/03/24 | 07/29/26 | 05/07/26 | ||
| Most Recent Dividend | 0.460 on 07/11/22 | 2.100 on 08/20/25 | N/A | ||
| Next Ex-Dividends Date | 07/21/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.78 | 6.47 | 0.00 | ||