Industrias Bachoco S.A. DE C.V. ADR
(IBA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBA | SFD | STKH | ||
| Company | Industrias Bachoco S.A. DE C.V. ADR | Smithfield Foods Inc | Steakholder Foods Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 53.99 | 24.77 | 1.6400 | ||
| High | 53.99 | 24.86 | 1.7200 | ||
| Low | 51.45 | 24.51 | 1.5700 | ||
| Latest | 53.00 | 24.59 | 1.5700 | ||
| Change | -0.98 | -0.21 | -0.0500 | ||
| % Change | -1.82% | -0.85% | -3.09% | ||
| Volume | 6,700 | 485,400 | 12,000 | ||
| 20-Day Average Volume | 4,680 | 802,850 | 145,040 | ||
| Previous Close | 53.98 | 24.80 | 1.6200 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.25 | 23.87 | 2.1555 | ||
| 20-Day Raw Stochastic | 10.47% | 87.12% | 0.00% | ||
| 20-Day Relative Strength | 38.29 | 64.26 | 34.86 | ||
| Weighted Alpha | +43.70 | +17.38 | -94.58 | ||
| Today's Opinion | 40% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.36% since 04/14/23 | +0.08% since 02/05/26 | -10.29% since 02/05/26 | ||
| Low | 51.45 on 04/21/23 | 24.09 on 02/10/26 | 1.5700 on 02/12/26 | ||
| High | 58.42 on 04/17/23 | 24.86 on 02/12/26 | 1.8400 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -12.51% since 03/21/23 | +8.09% since 01/12/26 | -34.58% since 01/12/26 | ||
| Low | 51.45 on 04/21/23 | 22.64 on 01/13/26 | 1.5700 on 02/12/26 | ||
| High | 66.25 on 04/03/23 | 24.86 on 02/12/26 | 2.8799 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +1.07% since 01/20/23 | +12.49% since 11/12/25 | -45.30% since 11/12/25 | ||
| Low | 49.11 on 03/10/23 | 21.10 on 11/24/25 | 1.5700 on 02/12/26 | ||
| High | 66.25 on 04/03/23 | 24.86 on 02/12/26 | 4.0900 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +8.74% since 10/21/22 | +0.29% since 08/12/25 | -77.67% since 08/12/25 | ||
| Low | 48.32 on 11/09/22 | 21.08 on 10/14/25 | 1.5700 on 02/12/26 | ||
| High | 66.25 on 04/03/23 | 26.07 on 08/22/25 | 7.4632 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,650,000 | 9,749,202 | 2,197 | ||
| Shares Outstanding, K | 50,000 | 393,113 | 1,356 | ||
| Annual Sales | 5,068,700,000 | 13,221,100,000 | 10,000 | ||
| Annual Net Income | 315,340,000 | 183,800,000 | -8,520,000 | ||
| Last Quarter Sales | 1,211,400,000 | 3,747,000,000 | 0 | ||
| Last Quarter Net Income | 3,000,000 | 248,000,000 | -19,140,000 | ||
| 60-Month Beta | 0.73 | N/A | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/09/23 | 0.58 on 10/28/25 | N/A | ||
| Latest Earnings Date | 10/03/24 | 03/24/26 | 03/30/26 | ||
| Most Recent Dividend | 0.460 on 07/11/22 | 0.250 on 11/13/25 | N/A | ||
| Next Ex-Dividends Date | 07/21/23 | 11/13/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.78 | 10.91 | 0.00 | ||