Industrias Bachoco S.A. DE C.V. ADR (IBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBA | SFD | BYND | ||
| Company | Industrias Bachoco S.A. DE C.V. ADR | Smithfield Foods Inc | Beyond Meat Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 53.99 | 22.20 | 1.1700 | ||
| High | 53.99 | 22.55 | 1.2100 | ||
| Low | 51.45 | 22.15 | 1.0900 | ||
| Latest | 53.00 | 22.53 | 1.0900 | ||
| Change | -0.98 | +0.42 | -0.0900 | ||
| % Change | -1.82% | +1.90% | -7.63% | ||
| Volume | 6,700 | 1,180,900 | 41,276,699 | ||
| 20-Day Average Volume | 4,680 | 918,510 | 93,043,352 | ||
| Previous Close | 53.98 | 22.11 | 1.1800 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.25 | 21.61 | 1.0900 | ||
| 20-Day Raw Stochastic | 10.47% | 98.62% | 41.79% | ||
| 20-Day Relative Strength | 38.29 | 56.75 | 44.19 | ||
| Weighted Alpha | +43.70 | +3.66 | -79.38 | ||
| Today's Opinion | 40% Buy | 24% Sell | 96% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.36% since 04/14/23 | +2.74% since 12/05/25 | -10.66% since 12/05/25 | ||
| Low | 51.45 on 04/21/23 | 21.37 on 12/09/25 | 1.0900 on 12/12/25 | ||
| High | 58.42 on 04/17/23 | 22.55 on 12/12/25 | 1.3200 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -12.51% since 03/21/23 | +3.06% since 11/12/25 | -2.24% since 11/12/25 | ||
| Low | 51.45 on 04/21/23 | 21.10 on 11/24/25 | 0.8100 on 11/21/25 | ||
| High | 66.25 on 04/03/23 | 22.55 on 12/12/25 | 1.4800 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +1.07% since 01/20/23 | -7.78% since 09/12/25 | -59.33% since 09/12/25 | ||
| Low | 49.11 on 03/10/23 | 21.08 on 10/14/25 | 0.5001 on 10/16/25 | ||
| High | 66.25 on 04/03/23 | 24.75 on 09/17/25 | 7.6900 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +8.74% since 10/21/22 | -5.73% since 06/12/25 | -66.67% since 06/12/25 | ||
| Low | 48.32 on 11/09/22 | 21.08 on 10/14/25 | 0.5001 on 10/16/25 | ||
| High | 66.25 on 04/03/23 | 26.07 on 08/22/25 | 7.6900 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,650,000 | 8,856,836 | 494,391 | ||
| Shares Outstanding, K | 50,000 | 393,113 | 453,570 | ||
| Annual Sales | 5,068,700,000 | 13,221,100,000 | 326,450,000 | ||
| Annual Net Income | 315,340,000 | 183,800,000 | -160,280,000 | ||
| Last Quarter Sales | 1,211,400,000 | 3,747,000,000 | 70,220,000 | ||
| Last Quarter Net Income | 3,000,000 | 248,000,000 | -110,690,000 | ||
| 60-Month Beta | 0.73 | N/A | 2.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/09/23 | 0.58 on 10/28/25 | -0.47 on 11/10/25 | ||
| Latest Earnings Date | 01/01/70 | 03/24/26 | 02/25/26 | ||
| Most Recent Dividend | 0.460 on 07/11/22 | 0.250 on 11/13/25 | N/A | ||
| Next Ex-Dividends Date | 07/21/23 | 11/13/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.78 | 9.91 | 0.00 | ||