Industrias Bachoco S.A. DE C.V. ADR (IBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IBA | PPC | STKH | ||
| Company | Industrias Bachoco S.A. DE C.V. ADR | Pilgrim's Pride | Steakholder Foods Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 53.99 | 28.21 | 1.5100 | ||
| High | 53.99 | 28.41 | 1.5666 | ||
| Low | 51.45 | 27.38 | 1.4700 | ||
| Latest | 53.00 | 27.56 | 1.5400 | ||
| Change | -0.98 | -0.29 | +0.0200 | ||
| % Change | -1.82% | -1.04% | +1.32% | ||
| Volume | 6,700 | 1,114,000 | 4,200 | ||
| 20-Day Average Volume | 4,680 | 1,490,610 | 8,850 | ||
| Previous Close | 53.98 | 27.85 | 1.5200 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 60.25 | 31.09 | 1.7556 | ||
| 20-Day Raw Stochastic | 10.47% | 3.47% | 10.00% | ||
| 20-Day Relative Strength | 38.29 | 27.00 | 44.20 | ||
| Weighted Alpha | +43.70 | -48.37 | -85.79 | ||
| Today's Opinion | 40% Buy | 100% Sell | 80% Sell | ||
| Previous Opinion | 40% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.36% since 04/14/23 | -5.29% since 05/08/26 | -14.44% since 05/08/26 | ||
| Low | 51.45 on 04/21/23 | 27.32 on 05/13/26 | 1.4700 on 05/15/26 | ||
| High | 58.42 on 04/17/23 | 29.23 on 05/12/26 | 1.8475 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -12.51% since 03/21/23 | -18.07% since 04/15/26 | -17.65% since 04/15/26 | ||
| Low | 51.45 on 04/21/23 | 27.32 on 05/13/26 | 1.4700 on 05/15/26 | ||
| High | 66.25 on 04/03/23 | 34.24 on 04/20/26 | 2.1700 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +1.07% since 01/20/23 | -36.38% since 02/13/26 | +13.24% since 02/13/26 | ||
| Low | 49.11 on 03/10/23 | 27.32 on 05/13/26 | 1.1200 on 03/13/26 | ||
| High | 66.25 on 04/03/23 | 44.00 on 02/18/26 | 2.1700 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +8.74% since 10/21/22 | -26.55% since 11/14/25 | -39.61% since 11/14/25 | ||
| Low | 48.32 on 11/09/22 | 27.32 on 05/13/26 | 1.1200 on 03/13/26 | ||
| High | 66.25 on 04/03/23 | 44.84 on 02/04/26 | 4.0900 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,650,000 | 6,626,128 | 2,098 | ||
| Shares Outstanding, K | 50,000 | 237,922 | 1,381 | ||
| Annual Sales | 5,068,700,000 | 18,497,550,000 | 0 | ||
| Annual Net Income | 315,340,000 | 1,082,360,000 | -11,250,000 | ||
| Last Quarter Sales | 1,211,400,000 | 4,532,630,000 | 0 | ||
| Last Quarter Net Income | 3,000,000 | 101,420,000 | -19,136,000 | ||
| 60-Month Beta | 0.73 | 0.33 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 02/09/23 | 0.51 on 04/29/26 | N/A | ||
| Earnings Date | 10/03/24 | 07/29/26 | 03/30/26 | ||
| Most Recent Dividend | 0.460 on 07/11/22 | 2.100 on 08/20/25 | N/A | ||
| Next Ex-Dividends Date | 07/21/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.78 | 6.32 | 0.00 | ||