I-80 Gold Corp (IAUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAUX | NEM | AEM | B | FNV |
| Company | I-80 Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.6800 | 111.22 | 211.49 | 43.47 | 255.59 |
| High | 1.7000 | 112.57 | 214.99 | 43.91 | 259.37 |
| Low | 1.6200 | 109.71 | 207.95 | 42.50 | 253.12 |
| Latest | 1.6200 | 111.04 | 209.45 | 42.80 | 254.87 |
| Change | -0.0500 | +0.85 | -0.71 | -0.30 | +0.74 |
| % Change | -2.99% | +0.77% | -0.34% | -0.70% | +0.29% |
| Volume | 5,820,700 | 7,073,800 | 1,545,400 | 8,962,900 | 437,100 |
| 20-Day Average Volume | 8,309,760 | 9,588,295 | 2,385,235 | 13,202,580 | 816,520 |
| Previous Close | 1.6700 | 110.19 | 210.16 | 43.10 | 254.13 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8475 | 119.96 | 228.92 | 46.96 | 264.20 |
| 20-Day Raw Stochastic | 0.00% | 11.76% | 8.03% | 11.76% | 19.50% |
| 20-Day Relative Strength | 42.74 | 44.37 | 46.82 | 40.53 | 50.74 |
| Weighted Alpha | +140.88 | +116.80 | +95.77 | +115.89 | +65.78 |
| Today's Opinion | 56% Buy | 56% Buy | 64% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 64% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.96% since 03/10/26 | -6.61% since 03/10/26 | -7.71% since 03/10/26 | -7.24% since 03/10/26 | -2.93% since 03/10/26 |
| Low | 1.6200 on 03/17/26 | 108.25 on 03/16/26 | 205.45 on 03/16/26 | 41.67 on 03/16/26 | 250.42 on 03/13/26 |
| High | 1.8376 on 03/11/26 | 117.07 on 03/12/26 | 224.49 on 03/11/26 | 45.62 on 03/11/26 | 268.41 on 03/11/26 |
| 1-Month | |||||
| %Chg | -14.74% since 02/17/26 | -9.21% since 02/17/26 | -1.65% since 02/17/26 | -8.25% since 02/17/26 | +2.06% since 02/17/26 |
| Low | 1.6200 on 03/17/26 | 108.25 on 03/16/26 | 205.45 on 03/16/26 | 41.67 on 03/16/26 | 247.41 on 03/05/26 |
| High | 2.1500 on 03/02/26 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 285.67 on 03/02/26 |
| 3-Month | |||||
| %Chg | +6.58% since 12/17/25 | +11.65% since 12/17/25 | +25.04% since 12/17/25 | -1.77% since 12/17/25 | +22.22% since 12/17/25 |
| Low | 1.4250 on 12/29/25 | 97.67 on 12/29/25 | 165.00 on 01/02/26 | 41.67 on 03/16/26 | 202.62 on 01/02/26 |
| High | 2.2400 on 02/12/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 |
| 6-Month | |||||
| %Chg | +77.09% since 09/17/25 | +41.11% since 09/17/25 | +36.72% since 09/17/25 | +45.18% since 09/17/25 | +26.88% since 09/17/25 |
| Low | 0.8646 on 09/18/25 | 76.05 on 10/28/25 | 150.68 on 10/28/25 | 29.08 on 09/18/25 | 181.50 on 10/28/25 |
| High | 2.2400 on 02/12/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 285.67 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,404,507 | 119,872,840 | 105,296,472 | 72,208,016 | 48,996,008 |
| Shares Outstanding, K | 841,022 | 1,087,874 | 501,030 | 1,675,360 | 192,799 |
| Annual Sales | 95,190,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 1,822,800,000 |
| Annual Net Income | -198,850,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 1,112,100,000 |
| Last Quarter Sales | 21,290,000 | 6,818,000,000 | 3,563,970,000 | 5,997,000,000 | 597,300,000 |
| Last Quarter Net Income | -85,560,000 | 1,301,000,000 | 1,523,060,000 | 2,406,000,000 | 367,700,000 |
| 60-Month Beta | 1.09 | 0.39 | 0.61 | 0.41 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/19/26 | 2.52 on 02/19/26 | 2.69 on 02/12/26 | 1.04 on 02/05/26 | 1.85 on 03/10/26 |
| Latest Earnings Date | 05/04/26 | 04/22/26 | 04/23/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 0.440 on 03/12/26 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 03/02/26 | 02/27/26 | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.86 | 24.94 | 17.35 | 45.06 |