I-80 Gold Corp (IAUX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAUX | NEM | AEM | B | AU |
| Company | I-80 Gold Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.6000 | 108.00 | 179.17 | 41.63 | 94.65 |
| High | 1.6500 | 111.93 | 184.75 | 43.01 | 98.93 |
| Low | 1.5700 | 107.42 | 177.34 | 41.41 | 94.41 |
| Latest | 1.6200 | 109.81 | 183.15 | 42.55 | 96.84 |
| Change | +0.0200 | +1.58 | +5.18 | +1.04 | +1.69 |
| % Change | +1.25% | +1.46% | +2.91% | +2.49% | +1.78% |
| Volume | 14,915,300 | 14,673,500 | 3,675,500 | 18,668,900 | 3,302,900 |
| 20-Day Average Volume | 11,808,875 | 7,094,435 | 2,206,425 | 13,572,120 | 2,332,265 |
| Previous Close | 1.6000 | 108.23 | 177.97 | 41.52 | 95.15 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.5375 | 111.55 | 183.81 | 41.73 | 96.64 |
| 20-Day Raw Stochastic | 86.96% | 35.09% | 41.21% | 46.29% | 37.52% |
| 20-Day Relative Strength | 53.43 | 48.25 | 45.34 | 51.83 | 49.21 |
| Weighted Alpha | +188.58 | +84.17 | +39.17 | +93.22 | +93.19 |
| Today's Opinion | 32% Buy | 16% Buy | 24% Sell | 24% Buy | 8% Buy |
| Previous Opinion | 32% Buy | 16% Buy | 40% Sell | 24% Buy | 8% Sell |
| Last Month's Opinion | 8% Buy | 56% Buy | 8% Buy | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.72% since 05/21/26 | +1.37% since 05/21/26 | +3.04% since 05/21/26 | +3.08% since 05/21/26 | +5.43% since 05/21/26 |
| Low | 1.4700 on 05/22/26 | 103.62 on 05/28/26 | 170.89 on 05/28/26 | 40.26 on 05/22/26 | 88.79 on 05/22/26 |
| High | 1.6500 on 05/29/26 | 111.93 on 05/29/26 | 184.75 on 05/29/26 | 43.01 on 05/29/26 | 98.93 on 05/29/26 |
| 1-Month | |||||
| %Chg | +10.20% since 04/29/26 | +2.04% since 04/29/26 | -0.22% since 04/29/26 | +10.66% since 04/29/26 | +7.04% since 04/29/26 |
| Low | 1.4200 on 05/19/26 | 103.62 on 05/28/26 | 170.89 on 05/28/26 | 38.21 on 05/04/26 | 87.75 on 05/19/26 |
| High | 1.6500 on 05/29/26 | 121.26 on 05/11/26 | 200.64 on 05/11/26 | 47.58 on 05/11/26 | 111.98 on 05/11/26 |
| 3-Month | |||||
| %Chg | -22.12% since 02/27/26 | -15.53% since 02/27/26 | -27.21% since 02/27/26 | -16.14% since 02/27/26 | -24.21% since 02/27/26 |
| Low | 1.2300 on 03/19/26 | 94.34 on 03/20/26 | 170.89 on 05/28/26 | 36.49 on 03/20/26 | 79.99 on 03/20/26 |
| High | 2.1500 on 03/02/26 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 129.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | +38.46% since 11/28/25 | +21.03% since 11/28/25 | +5.00% since 11/28/25 | +2.93% since 11/28/25 | +13.03% since 11/28/25 |
| Low | 1.1400 on 12/02/25 | 88.25 on 12/02/25 | 160.20 on 12/10/25 | 36.49 on 03/20/26 | 78.07 on 12/09/25 |
| High | 2.2400 on 02/12/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,394,093 | 117,227,992 | 91,664,560 | 71,292,864 | 48,893,544 |
| Shares Outstanding, K | 860,551 | 1,067,553 | 500,489 | 1,675,508 | 504,890 |
| Annual Sales | 95,190,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | -198,850,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | 52,390,000 | 7,307,000,000 | 4,099,590,000 | 5,218,000,000 | 3,236,000,000 |
| Last Quarter Net Income | -78,600,000 | 3,262,000,000 | 1,695,460,000 | 1,602,000,000 | 1,281,000,000 |
| 60-Month Beta | 1.12 | 0.43 | 0.58 | 0.41 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/12/26 | 2.90 on 04/23/26 | 3.40 on 04/30/26 | 0.98 on 05/11/26 | 2.52 on 05/08/26 |
| Earnings Date | 08/12/26 | 07/23/26 | 07/29/26 | 08/10/26 | 08/07/26 |
| Most Recent Dividend | N/A | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 0.175 on 05/29/26 | 1.160 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 05/27/26 | 06/01/26 | 05/29/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.64 | 17.47 | 13.58 | 13.78 |