Integral Ad Science Holding Corp (IAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAS | OMC | WPP | NIQ | STGW |
| Company | Integral Ad Science Holding Corp | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.26 | 76.85 | 18.90 | 8.54 | 6.61 |
| High | 10.34 | 77.39 | 19.19 | 8.80 | 7.03 |
| Low | 10.25 | 76.25 | 18.80 | 8.18 | 6.53 |
| Latest | 10.34 | 77.37 | 19.02 | 8.38 | 6.86 |
| Change | +0.08 | +0.86 | +0.28 | -0.15 | +0.27 |
| % Change | +0.78% | +1.12% | +1.49% | -1.76% | +4.10% |
| Volume | 14,675,000 | 3,567,300 | 274,800 | 1,599,700 | 1,530,800 |
| 20-Day Average Volume | 1,634,920 | 3,236,770 | 392,355 | 1,456,485 | 1,481,270 |
| Previous Close | 10.26 | 76.51 | 18.74 | 8.53 | 6.59 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.27 | 74.76 | 18.53 | 8.41 | 6.66 |
| 20-Day Raw Stochastic | 100.00% | 96.35% | 87.23% | 28.67% | 56.03% |
| 20-Day Relative Strength | 65.90 | 54.94 | 55.04 | 41.07 | 55.35 |
| Weighted Alpha | +8.89 | +6.90 | -35.77 | -47.83 | +46.67 |
| Today's Opinion | 100% Buy | 16% Sell | 24% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 80% Buy | 32% Sell | 8% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 80% Buy | 88% Sell | 64% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 12/15/25 | +2.30% since 06/09/26 | +1.98% since 06/09/26 | +0.72% since 06/09/26 | +7.36% since 06/09/26 |
| Low | 10.25 on 12/22/25 | 73.31 on 06/11/26 | 18.11 on 06/11/26 | 8.00 on 06/12/26 | 6.40 on 06/11/26 |
| High | 10.34 on 12/22/25 | 77.65 on 06/12/26 | 19.26 on 06/15/26 | 8.80 on 06/16/26 | 7.03 on 06/16/26 |
| 1-Month | |||||
| %Chg | +0.78% since 11/21/25 | +9.23% since 05/15/26 | +8.87% since 05/15/26 | +2.20% since 05/15/26 | +13.39% since 05/15/26 |
| Low | 10.24 on 12/12/25 | 69.98 on 05/20/26 | 17.38 on 06/08/26 | 7.93 on 06/03/26 | 6.04 on 05/18/26 |
| High | 10.34 on 12/22/25 | 77.65 on 06/12/26 | 19.26 on 06/15/26 | 9.50 on 05/19/26 | 7.48 on 06/01/26 |
| 3-Month | |||||
| %Chg | +22.37% since 09/22/25 | -1.71% since 03/16/26 | +20.15% since 03/16/26 | -27.76% since 03/16/26 | +14.72% since 03/16/26 |
| Low | 8.39 on 09/23/25 | 69.98 on 05/20/26 | 14.81 on 03/19/26 | 7.93 on 06/03/26 | 5.76 on 05/13/26 |
| High | 10.34 on 12/22/25 | 80.73 on 03/17/26 | 19.26 on 06/15/26 | 12.22 on 04/21/26 | 7.52 on 04/17/26 |
| 6-Month | |||||
| %Chg | +30.23% since 06/20/25 | -4.06% since 12/16/25 | -13.86% since 12/16/25 | -45.87% since 12/16/25 | +24.28% since 12/16/25 |
| Low | 7.72 on 06/23/25 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 7.93 on 06/03/26 | 4.28 on 02/24/26 |
| High | 10.34 on 12/22/25 | 87.17 on 03/05/26 | 23.92 on 01/06/26 | 18.39 on 01/22/26 | 7.52 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,735,621 | 21,805,810 | 4,043,342 | 2,517,510 | 1,633,358 |
| Shares Outstanding, K | 167,855 | 285,006 | 215,760 | 295,136 | 247,854 |
| Annual Sales | 530,100,000 | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | 2,909,000,000 |
| Annual Net Income | 37,800,000 | -54,500,000 | -283,520,000 | -353,300,000 | 29,100,000 |
| Last Quarter Sales | 154,360,000 | 6,242,900,000 | 1,670,444,297 | 1,072,700,000 | 704,140,000 |
| Last Quarter Net Income | 7,050,000 | 405,200,000 | 89,613,343 | -90,100,000 | -12,970,000 |
| 60-Month Beta | 1.59 | 0.64 | 0.90 | N/A | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/04/25 | 1.90 on 04/28/26 | N/A | 0.15 on 05/14/26 | 0.17 on 04/30/26 |
| Earnings Date | 02/27/26 | 07/21/26 | 02/26/26 | 08/13/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.800 on 06/10/26 | 0.488 on 06/05/26 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 06/10/26 | 06/05/26 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.64 | 8.73 | 0.00 | 25.84 | 9.34 |