Integral Ad Science Holding Corp (IAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAS | OMC | WPP | NIQ | STGW |
| Company | Integral Ad Science Holding Corp | Omnicom Group Inc | Wpp Plc ADR | Niq Global Intelligence Plc | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.26 | 75.76 | 17.97 | 11.31 | 6.09 |
| High | 10.34 | 78.11 | 18.26 | 11.47 | 6.50 |
| Low | 10.25 | 75.50 | 17.93 | 10.85 | 5.86 |
| Latest | 10.34 | 76.72 | 18.09 | 10.93 | 6.27 |
| Change | +0.08 | +0.53 | -0.04 | -0.43 | -0.42 |
| % Change | +0.78% | +0.70% | -0.22% | -3.79% | -6.28% |
| Volume | 14,675,000 | 6,157,948 | 300,932 | 984,939 | 2,701,169 |
| 20-Day Average Volume | 1,634,920 | 4,306,177 | 551,347 | 1,294,042 | 1,355,464 |
| Previous Close | 10.26 | 76.19 | 18.13 | 11.36 | 6.69 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.27 | 76.67 | 17.43 | 11.24 | 6.67 |
| 20-Day Raw Stochastic | 100.00% | 50.66% | 78.66% | 33.93% | 24.70% |
| 20-Day Relative Strength | 65.90 | 49.15 | 56.51 | 44.70 | 48.47 |
| Weighted Alpha | +8.89 | -1.10 | -47.76 | -33.18 | +12.96 |
| Today's Opinion | 100% Buy | 8% Buy | 40% Sell | N/A | 80% Buy |
| Previous Opinion | 80% Buy | 40% Sell | 40% Sell | N/A | 100% Buy |
| Last Month's Opinion | 80% Buy | 8% Buy | 100% Sell | N/A | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 12/15/25 | -0.13% since 04/23/26 | +1.80% since 04/23/26 | -2.58% since 04/23/26 | -3.69% since 04/23/26 |
| Low | 10.25 on 12/22/25 | 73.29 on 04/29/26 | 17.35 on 04/27/26 | 10.82 on 04/29/26 | 5.86 on 04/30/26 |
| High | 10.34 on 12/22/25 | 78.20 on 04/29/26 | 18.26 on 04/30/26 | 11.66 on 04/27/26 | 6.97 on 04/27/26 |
| 1-Month | |||||
| %Chg | +0.78% since 11/21/25 | +1.86% since 03/30/26 | +16.79% since 03/30/26 | +5.10% since 03/30/26 | +0.80% since 03/30/26 |
| Low | 10.24 on 12/12/25 | 73.29 on 04/29/26 | 15.21 on 03/31/26 | 10.27 on 04/13/26 | 5.86 on 04/30/26 |
| High | 10.34 on 12/22/25 | 80.06 on 04/17/26 | 18.76 on 04/17/26 | 12.22 on 04/21/26 | 7.52 on 04/17/26 |
| 3-Month | |||||
| %Chg | +22.37% since 09/22/25 | -0.42% since 01/30/26 | -13.36% since 01/30/26 | -35.67% since 01/30/26 | +4.33% since 01/30/26 |
| Low | 8.39 on 09/23/25 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 10.05 on 03/30/26 | 4.28 on 02/24/26 |
| High | 10.34 on 12/22/25 | 87.17 on 03/05/26 | 20.76 on 02/02/26 | 17.09 on 02/02/26 | 7.52 on 04/17/26 |
| 6-Month | |||||
| %Chg | +30.23% since 06/20/25 | +2.23% since 10/30/25 | -7.28% since 10/30/25 | -12.49% since 10/30/25 | +34.26% since 10/30/25 |
| Low | 7.72 on 06/23/25 | 66.33 on 02/04/26 | 14.81 on 03/19/26 | 10.05 on 03/30/26 | 4.28 on 02/24/26 |
| High | 10.34 on 12/22/25 | 87.17 on 03/05/26 | 23.92 on 01/06/26 | 18.39 on 01/22/26 | 7.52 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,735,621 | 21,713,312 | 3,911,729 | 3,352,506 | 1,695,601 |
| Shares Outstanding, K | 167,855 | 284,989 | 215,760 | 295,115 | 253,453 |
| Annual Sales | 530,100,000 | 17,271,900,000 | 17,868,380,000 | 4,198,400,000 | 2,909,000,000 |
| Annual Net Income | 37,800,000 | -54,500,000 | -283,520,000 | -353,300,000 | 29,100,000 |
| Last Quarter Sales | 154,360,000 | 5,528,800,000 | 1,670,444,297 | 1,139,100,000 | 807,440,000 |
| Last Quarter Net Income | 7,050,000 | -941,100,000 | 89,613,343 | -32,200,000 | 12,660,000 |
| 60-Month Beta | 1.59 | 0.73 | 0.83 | N/A | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/04/25 | 1.90 on 04/28/26 | N/A | 0.20 on 02/27/26 | 0.30 on 03/10/26 |
| Earnings Date | 02/27/26 | 07/21/26 | 02/26/26 | 05/14/26 | 04/30/26 |
| Most Recent Dividend | N/A | 0.800 on 03/11/26 | 0.481 on 10/10/25 | N/A | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 03/11/26 | 06/05/26 | 06/22/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.64 | 8.76 | 0.00 | 0.00 | 10.34 |