Integral Ad Science Holding Corp (IAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAS | OMC | IPG | WPP | STGW |
| Company | Integral Ad Science Holding Corp | Omnicom Group Inc | Interpublic Group of Companies | Wpp Plc ADR | Stagwell Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.26 | 84.13 | 24.66 | 17.60 | 6.45 |
| High | 10.34 | 84.50 | 25.32 | 17.61 | 6.56 |
| Low | 10.25 | 80.77 | 24.47 | 16.89 | 5.75 |
| Latest | 10.34 | 80.98 | 24.57 | 17.06 | 6.16 |
| Change | +0.08 | -3.01 | -0.49 | -0.54 | +0.92 |
| % Change | +0.78% | -3.58% | -1.96% | -3.07% | +17.56% |
| Volume | 14,675,000 | 4,639,200 | 82,081,200 | 551,800 | 6,505,100 |
| 20-Day Average Volume | 1,634,920 | 6,224,525 | 10,552,080 | 666,600 | 1,824,330 |
| Previous Close | 10.26 | 83.99 | 25.06 | 17.60 | 5.24 |
| Industry | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services | Advertising Marketing Services |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.27 | 79.37 | 25.18 | 18.11 | 4.97 |
| 20-Day Raw Stochastic | 100.00% | 69.84% | 9.84% | 28.92% | 82.42% |
| 20-Day Relative Strength | 65.90 | 52.98 | 42.51 | 40.44 | 63.52 |
| Weighted Alpha | +8.89 | +2.76 | -17.63 | -56.02 | +6.92 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | 100% Sell | 48% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 40% Sell | 100% Sell | 16% Sell |
| Last Month's Opinion | 80% Buy | 24% Sell | 56% Buy | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.58% since 12/15/25 | -4.30% since 03/03/26 | -0.49% since 11/19/25 | +4.53% since 03/03/26 | +24.44% since 03/03/26 |
| Low | 10.25 on 12/22/25 | 80.77 on 03/10/26 | 24.41 on 11/20/25 | 16.57 on 03/04/26 | 4.90 on 03/04/26 |
| High | 10.34 on 12/22/25 | 87.17 on 03/05/26 | 26.00 on 11/25/25 | 18.25 on 03/05/26 | 6.56 on 03/10/26 |
| 1-Month | |||||
| %Chg | +0.78% since 11/21/25 | +10.84% since 02/10/26 | -9.20% since 10/24/25 | -11.19% since 02/10/26 | +13.24% since 02/10/26 |
| Low | 10.24 on 12/12/25 | 66.66 on 02/12/26 | 24.39 on 11/10/25 | 15.89 on 03/03/26 | 4.28 on 02/24/26 |
| High | 10.34 on 12/22/25 | 87.17 on 03/05/26 | 27.33 on 10/27/25 | 19.93 on 02/26/26 | 6.56 on 03/10/26 |
| 3-Month | |||||
| %Chg | +22.37% since 09/22/25 | +4.60% since 12/10/25 | -8.05% since 08/26/25 | -19.72% since 12/10/25 | +5.66% since 12/10/25 |
| Low | 8.39 on 09/23/25 | 66.33 on 02/04/26 | 24.39 on 11/10/25 | 15.89 on 03/03/26 | 4.28 on 02/24/26 |
| High | 10.34 on 12/22/25 | 87.17 on 03/05/26 | 28.42 on 09/30/25 | 23.92 on 01/06/26 | 7.16 on 01/22/26 |
| 6-Month | |||||
| %Chg | +30.23% since 06/20/25 | +6.55% since 09/10/25 | +2.37% since 05/23/25 | -36.51% since 09/10/25 | +14.29% since 09/10/25 |
| Low | 7.72 on 06/23/25 | 66.33 on 02/04/26 | 22.55 on 06/05/25 | 15.89 on 03/03/26 | 4.28 on 02/24/26 |
| High | 10.34 on 12/22/25 | 87.17 on 03/05/26 | 28.42 on 09/30/25 | 27.23 on 09/15/25 | 7.16 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,735,621 | 26,065,120 | 8,926,994 | 3,797,376 | 1,321,098 |
| Shares Outstanding, K | 167,855 | 310,336 | 363,329 | 215,760 | 252,118 |
| Annual Sales | 530,100,000 | 17,271,900,000 | 10,691,700,000 | 17,868,380,000 | 2,841,220,000 |
| Annual Net Income | 37,800,000 | -54,500,000 | 689,500,000 | -283,520,000 | 2,260,000 |
| Last Quarter Sales | 154,360,000 | 5,528,800,000 | 2,494,000,000 | 1,670,444,297 | 743,000,000 |
| Last Quarter Net Income | 7,050,000 | -941,100,000 | 124,200,000 | 89,613,343 | 24,620,000 |
| 60-Month Beta | 1.59 | 0.71 | 1.12 | 0.80 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/04/25 | 2.59 on 02/18/26 | 0.73 on 11/10/25 | N/A | 0.24 on 11/06/25 |
| Latest Earnings Date | 02/27/26 | 04/21/26 | 02/11/26 | 02/26/26 | 03/10/26 |
| Most Recent Dividend | N/A | 0.800 on 03/11/26 | 0.330 on 09/02/25 | 0.481 on 10/10/25 | 0.210 on 08/08/16 |
| Next Ex-Dividends Date | N/A | 03/11/26 | 09/02/25 | 10/10/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.64 | 9.90 | 8.58 | 0.00 | 10.27 |