I-Am Capital Acquisition Company (IAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAM | RBLX | FLUT | TTWO | EA |
| Company | I-Am Capital Acquisition Company | Roblox Corp Cl A | Flutter Entertainment Plc | Take-Two Interactive | Electronic Arts Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 11.00 | 63.55 | 109.53 | 214.77 | 199.00 |
| High | 11.00 | 64.00 | 109.75 | 216.00 | 200.56 |
| Low | 8.82 | 58.73 | 104.56 | 207.80 | 198.26 |
| Latest | 8.86 | 58.83 | 107.25 | 209.08 | 200.07 |
| Change | -1.14 | -3.82 | -2.16 | -5.55 | +0.80 |
| % Change | -11.40% | -6.10% | -1.97% | -2.59% | +0.40% |
| Volume | 4,900 | 13,852,300 | 3,368,100 | 1,877,700 | 2,851,400 |
| 20-Day Average Volume | 6,030 | 10,600,000 | 5,285,820 | 2,457,035 | 2,563,985 |
| Previous Close | 10.00 | 62.65 | 109.41 | 214.63 | 199.27 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.76 | 65.51 | 120.61 | 205.95 | 200.66 |
| 20-Day Raw Stochastic | 45.93% | 0.56% | 12.79% | 63.00% | 48.27% |
| 20-Day Relative Strength | 46.20 | 36.71 | 25.47 | 44.62 | 46.10 |
| Weighted Alpha | -4.40 | -24.89 | -65.53 | -5.95 | +39.16 |
| Today's Opinion | N/A | 100% Sell | 100% Sell | 88% Sell | 8% Buy |
| Previous Opinion | N/A | 100% Sell | 100% Sell | 88% Sell | 8% Buy |
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 11/14/18 | -12.15% since 03/03/26 | -3.73% since 03/03/26 | -3.67% since 03/03/26 | -0.57% since 03/03/26 |
| Low | 8.04 on 11/15/18 | 58.73 on 03/10/26 | 104.56 on 03/10/26 | 207.80 on 03/10/26 | 197.01 on 03/09/26 |
| High | 11.00 on 11/21/18 | 69.91 on 03/05/26 | 115.48 on 03/06/26 | 219.45 on 03/04/26 | 201.87 on 03/04/26 |
| 1-Month | |||||
| %Chg | -12.71% since 10/18/18 | -18.22% since 02/10/26 | -29.27% since 02/10/26 | -0.77% since 02/10/26 | -1.24% since 02/10/26 |
| Low | 7.00 on 11/07/18 | 58.73 on 03/10/26 | 99.96 on 02/27/26 | 188.65 on 02/13/26 | 197.01 on 03/09/26 |
| High | 11.05 on 10/30/18 | 73.16 on 02/11/26 | 150.92 on 02/11/26 | 221.08 on 03/03/26 | 202.80 on 02/11/26 |
| 3-Month | |||||
| %Chg | -13.05% since 08/16/18 | -37.65% since 12/10/25 | -50.88% since 12/10/25 | -15.02% since 12/10/25 | -1.69% since 12/10/25 |
| Low | 5.95 on 10/03/18 | 58.73 on 03/10/26 | 99.96 on 02/27/26 | 188.65 on 02/13/26 | 196.40 on 02/04/26 |
| High | 11.05 on 10/30/18 | 96.27 on 12/11/25 | 229.86 on 12/12/25 | 260.04 on 12/30/25 | 204.88 on 12/31/25 |
| 6-Month | |||||
| %Chg | -12.19% since 05/21/18 | -55.71% since 09/10/25 | -63.17% since 09/10/25 | -14.33% since 09/10/25 | +17.50% since 09/10/25 |
| Low | 5.95 on 10/03/18 | 58.73 on 03/10/26 | 99.96 on 02/27/26 | 188.65 on 02/13/26 | 166.10 on 09/24/25 |
| High | 11.05 on 10/30/18 | 142.00 on 09/29/25 | 292.31 on 09/11/25 | 264.79 on 10/15/25 | 204.88 on 12/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,337 | 41,451,496 | 19,179,792 | 39,744,112 | 49,868,112 |
| Shares Outstanding, K | 6,810 | 661,636 | 175,302 | 185,175 | 250,254 |
| Annual Sales | 0 | 4,890,550,000 | 16,383,000,000 | 5,633,600,000 | 7,463,000,000 |
| Annual Net Income | -10,000 | -1,065,060,000 | -310,000,000 | -4,478,900,000 | 1,121,000,000 |
| Last Quarter Sales | 0 | 1,415,020,000 | 4,737,000,000 | 1,699,000,000 | 1,901,000,000 |
| Last Quarter Net Income | 0 | -316,000,000 | -8,000,000 | -92,900,000 | 88,000,000 |
| 60-Month Beta | N/A | 1.62 | 2.32 | 0.94 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.45 on 02/05/26 | 1.74 on 02/26/26 | -0.50 on 02/03/26 | 0.35 on 02/03/26 |
| Latest Earnings Date | 12/31/69 | 05/07/26 | 05/06/26 | 05/21/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.000 on 09/25/08 | 0.190 on 02/25/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 02/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.85 | 69.80 | 34.74 |