I-Am Capital Acquisition Company (IAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAM | ROLR | BRAG | ||
| Company | I-Am Capital Acquisition Company | High Roller Technologies Inc | Bragg Gaming Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 11.00 | 7.36 | 1.7000 | ||
| High | 11.00 | 7.36 | 1.7000 | ||
| Low | 8.82 | 6.20 | 1.6200 | ||
| Latest | 8.86 | 6.35 | 1.6300 | ||
| Change | -1.14 | -1.01 | -0.0500 | ||
| % Change | -11.40% | -13.72% | -2.98% | ||
| Volume | 4,900 | 215,900 | 13,300 | ||
| 20-Day Average Volume | 6,030 | 907,585 | 60,260 | ||
| Previous Close | 10.00 | 7.36 | 1.6800 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.76 | 5.88 | 1.6950 | ||
| 20-Day Raw Stochastic | 45.93% | 49.24% | 34.95% | ||
| 20-Day Relative Strength | 46.20 | 50.38 | 43.01 | ||
| Weighted Alpha | -4.40 | -61.25 | -61.88 | ||
| Today's Opinion | N/A | 72% Buy | 88% Sell | ||
| Previous Opinion | N/A | 88% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 11/14/18 | +0.32% since 06/05/26 | +0.62% since 06/05/26 | ||
| Low | 8.04 on 11/15/18 | 5.92 on 06/08/26 | 1.6000 on 06/09/26 | ||
| High | 11.00 on 11/21/18 | 7.65 on 06/09/26 | 1.7350 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -12.71% since 10/18/18 | -9.67% since 05/12/26 | -21.26% since 05/12/26 | ||
| Low | 7.00 on 11/07/18 | 5.05 on 05/27/26 | 1.4200 on 05/20/26 | ||
| High | 11.05 on 10/30/18 | 7.69 on 06/04/26 | 2.2408 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -13.05% since 08/16/18 | +61.58% since 03/12/26 | +7.24% since 03/12/26 | ||
| Low | 5.95 on 10/03/18 | 2.87 on 03/30/26 | 1.4200 on 05/20/26 | ||
| High | 11.05 on 10/30/18 | 12.85 on 04/27/26 | 2.3000 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -12.19% since 05/21/18 | +250.83% since 12/12/25 | -27.72% since 12/12/25 | ||
| Low | 5.95 on 10/03/18 | 1.16 on 12/19/25 | 1.4200 on 05/20/26 | ||
| High | 11.05 on 10/30/18 | 33.68 on 01/14/26 | 2.7437 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,337 | 80,732 | 42,072 | ||
| Shares Outstanding, K | 6,810 | 10,969 | 25,043 | ||
| Annual Sales | 0 | 20,450,000 | 120,010,000 | ||
| Annual Net Income | -10,000 | 3,160,000 | -9,180,000 | ||
| Last Quarter Sales | 0 | 3,370,000 | 30,020,000 | ||
| Last Quarter Net Income | 0 | -2,970,000 | -1,390,000 | ||
| 60-Month Beta | N/A | 6.48 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.12 on 05/12/26 | -0.06 on 05/14/26 | ||
| Earnings Date | 12/31/69 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||