I-Am Capital Acquisition Company (IAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAM | CPHC | GMHS | ||
| Company | I-Am Capital Acquisition Company | Canterbury Park Hl | Gamehaus Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.00 | 15.63 | 0.9840 | ||
| High | 11.00 | 15.66 | 1.1100 | ||
| Low | 8.82 | 15.55 | 0.9840 | ||
| Latest | 8.86 | 15.65 | 1.0400 | ||
| Change | -1.14 | +0.14 | +0.0200 | ||
| % Change | -11.40% | +0.90% | +1.96% | ||
| Volume | 4,900 | 1,200 | 28,600 | ||
| 20-Day Average Volume | 6,030 | 1,880 | 56,410 | ||
| Previous Close | 10.00 | 15.51 | 1.0200 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.76 | 15.59 | 1.0066 | ||
| 20-Day Raw Stochastic | 45.93% | 67.30% | 69.45% | ||
| 20-Day Relative Strength | 46.20 | 51.40 | 53.28 | ||
| Weighted Alpha | -4.40 | -22.09 | -54.49 | ||
| Today's Opinion | N/A | 40% Sell | 48% Sell | ||
| Previous Opinion | N/A | 56% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 11/14/18 | +0.26% since 02/17/26 | +2.03% since 02/20/26 | ||
| Low | 8.04 on 11/15/18 | 15.47 on 02/24/26 | 0.9601 on 02/24/26 | ||
| High | 11.00 on 11/21/18 | 16.00 on 02/23/26 | 1.1100 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -12.71% since 10/18/18 | +2.09% since 01/27/26 | +2.97% since 01/27/26 | ||
| Low | 7.00 on 11/07/18 | 14.93 on 02/06/26 | 0.8809 on 02/02/26 | ||
| High | 11.05 on 10/30/18 | 16.00 on 02/23/26 | 1.1100 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -13.05% since 08/16/18 | +2.62% since 11/26/25 | -2.80% since 11/26/25 | ||
| Low | 5.95 on 10/03/18 | 14.39 on 12/19/25 | 0.8809 on 02/02/26 | ||
| High | 11.05 on 10/30/18 | 16.16 on 01/21/26 | 1.1100 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -12.19% since 05/21/18 | -6.57% since 08/27/25 | -7.14% since 08/27/25 | ||
| Low | 5.95 on 10/03/18 | 14.39 on 12/19/25 | 0.8620 on 11/19/25 | ||
| High | 11.05 on 10/30/18 | 17.43 on 09/15/25 | 2.6600 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,337 | 79,804 | 55,712 | ||
| Shares Outstanding, K | 6,810 | 5,099 | 53,569 | ||
| Annual Sales | 0 | 61,560,000 | 118,050,000 | ||
| Annual Net Income | -10,000 | 2,110,000 | 3,960,000 | ||
| Last Quarter Sales | 0 | 18,310,000 | 27,730,000 | ||
| Last Quarter Net Income | 0 | 490,000 | 1,910,000 | ||
| 60-Month Beta | N/A | -0.44 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 11/07/25 | 0.04 on 11/25/25 | ||
| Latest Earnings Date | 12/31/69 | 03/09/26 | 11/25/25 | ||
| Most Recent Dividend | N/A | 0.070 on 12/31/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||