I-Am Capital Acquisition Company (IAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAM | CNTY | GAME | ||
| Company | I-Am Capital Acquisition Company | Century Casinos IN | Gamesquare Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.00 | 3.18 | 1.3700 | ||
| High | 11.00 | 3.21 | 1.4000 | ||
| Low | 8.82 | 3.06 | 1.2800 | ||
| Last | 8.86 | 3.10 | 1.3100 | ||
| Change | -1.14 | -0.01 | -0.0600 | ||
| % Change | -11.40% | -0.32% | -4.38% | ||
| Volume | 4,900 | 32,600 | 224,400 | ||
| 20-Day Average Volume | 6,030 | 107,520 | 174,790 | ||
| Previous Close | 10.00 | 3.11 | 1.3700 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.76 | 3.11 | 1.6237 | ||
| 20-Day Raw Stochastic | 45.93% | 43.10% | 3.09% | ||
| 20-Day Relative Strength | 46.20% | 50.13% | 42.65% | ||
| Weighted Alpha | -4.40 | -56.91 | -74.46 | ||
| Today's Opinion | N/A | 56% Sell | 72% Sell | ||
| Previous Opinion | N/A | 56% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 11/14/18 | +3.33% since 04/26/24 | -18.13% since 04/26/24 | ||
| Low | 8.04 on 11/15/18 | 2.90 on 05/01/24 | 1.2800 on 05/03/24 | ||
| High | 11.00 on 11/21/18 | 3.23 on 04/29/24 | 1.6178 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -12.71% since 10/18/18 | +2.65% since 04/03/24 | -24.28% since 04/03/24 | ||
| Low | 7.00 on 11/07/18 | 2.85 on 04/19/24 | 1.2800 on 05/03/24 | ||
| High | 11.05 on 10/30/18 | 3.43 on 04/09/24 | 2.2500 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | -13.05% since 08/16/18 | -3.43% since 02/02/24 | -12.08% since 02/02/24 | ||
| Low | 5.95 on 10/03/18 | 2.46 on 03/07/24 | 1.2800 on 05/03/24 | ||
| High | 11.05 on 10/30/18 | 3.65 on 02/09/24 | 2.2500 on 04/16/24 | ||
| 6-Month | |||||
| %Chg | -12.19% since 05/21/18 | -34.87% since 11/03/23 | -27.62% since 11/03/23 | ||
| Low | 5.95 on 10/03/18 | 2.46 on 03/07/24 | 1.2300 on 01/19/24 | ||
| High | 11.05 on 10/30/18 | 5.05 on 01/02/24 | 2.2500 on 04/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,337 | 95,117 | 17,016 | ||
| Shares Outstanding, K | 6,810 | 30,683 | 12,989 | ||
| Annual Sales | 0 | 550,210,000 | 52,000,000 | ||
| Annual Net Income | -10,000 | -28,200,000 | -31,280,000 | ||
| Last Quarter Sales | 0 | 143,760,000 | 12,770,000 | ||
| Last Quarter Net Income | 0 | -10,820,000 | -14,770,000 | ||
| 60-Month Beta | N/A | 2.60 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.36 on 03/14/24 | -0.43 on 11/15/23 | ||
| Latest Earnings Date | N/A | 05/09/24 | 05/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 01/23/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||