I-Am Capital Acquisition Company (IAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAM | RBLX | FLUT | TTWO | DKNG |
| Company | I-Am Capital Acquisition Company | Roblox Corp Cl A | Flutter Entertainment Plc | Take-Two Interactive | Draftkings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 11.00 | 65.63 | 112.50 | 217.92 | 24.55 |
| High | 11.00 | 68.92 | 112.73 | 219.45 | 25.38 |
| Low | 8.82 | 65.32 | 109.32 | 214.00 | 24.42 |
| Latest | 8.86 | 68.15 | 111.32 | 217.05 | 25.08 |
| Change | -1.14 | +1.18 | -0.08 | +1.56 | +0.63 |
| % Change | -11.40% | +1.76% | -0.07% | +0.72% | +2.58% |
| Volume | 4,900 | 1,428,119 | 541,701 | 303,303 | 4,064,306 |
| 20-Day Average Volume | 6,030 | 12,723,343 | 5,924,532 | 2,819,640 | 17,893,289 |
| Previous Close | 10.00 | 66.97 | 111.40 | 217.05 | 24.45 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.76 | 66.16 | 128.89 | 203.42 | 24.27 |
| 20-Day Raw Stochastic | 45.93% | 48.99% | 18.93% | 91.35% | 57.70% |
| 20-Day Relative Strength | 46.20 | 45.64 | 25.11 | 49.84 | 43.15 |
| Weighted Alpha | -4.40 | -9.12 | -65.34 | -0.24 | -42.30 |
| Today's Opinion | N/A | 88% Sell | 100% Sell | 72% Sell | 88% Sell |
| Previous Opinion | N/A | 88% Sell | 100% Sell | 72% Sell | 88% Sell |
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.24% since 11/14/18 | -0.15% since 02/25/26 | -7.12% since 02/25/26 | +5.29% since 02/25/26 | +9.48% since 02/25/26 |
| Low | 8.04 on 11/15/18 | 63.26 on 03/03/26 | 99.96 on 02/27/26 | 207.75 on 02/26/26 | 22.26 on 02/27/26 |
| High | 11.00 on 11/21/18 | 71.53 on 02/26/26 | 124.82 on 02/26/26 | 221.08 on 03/03/26 | 25.38 on 03/04/26 |
| 1-Month | |||||
| %Chg | -12.71% since 10/18/18 | +7.77% since 02/04/26 | -27.67% since 02/04/26 | +8.72% since 02/04/26 | -7.80% since 02/04/26 |
| Low | 7.00 on 11/07/18 | 59.70 on 02/23/26 | 99.96 on 02/27/26 | 188.65 on 02/13/26 | 21.01 on 02/13/26 |
| High | 11.05 on 10/30/18 | 76.58 on 02/10/26 | 156.95 on 02/10/26 | 221.08 on 03/03/26 | 27.64 on 02/10/26 |
| 3-Month | |||||
| %Chg | -13.05% since 08/16/18 | -28.61% since 12/04/25 | -47.27% since 12/04/25 | -11.81% since 12/04/25 | -28.63% since 12/04/25 |
| Low | 5.95 on 10/03/18 | 59.70 on 02/23/26 | 99.96 on 02/27/26 | 188.65 on 02/13/26 | 21.01 on 02/13/26 |
| High | 11.05 on 10/30/18 | 99.98 on 12/10/25 | 229.86 on 12/12/25 | 260.04 on 12/30/25 | 36.98 on 01/06/26 |
| 6-Month | |||||
| %Chg | -12.19% since 05/21/18 | -47.63% since 09/04/25 | -61.93% since 09/04/25 | -9.30% since 09/04/25 | -47.01% since 09/04/25 |
| Low | 5.95 on 10/03/18 | 59.70 on 02/23/26 | 99.96 on 02/27/26 | 188.65 on 02/13/26 | 21.01 on 02/13/26 |
| High | 11.05 on 10/30/18 | 142.00 on 09/29/25 | 297.23 on 09/05/25 | 264.79 on 10/15/25 | 48.78 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,337 | 44,309,764 | 19,528,644 | 40,192,236 | 12,053,630 |
| Shares Outstanding, K | 6,810 | 661,636 | 175,302 | 185,175 | 492,991 |
| Annual Sales | 0 | 4,890,550,000 | 16,383,000,000 | 5,633,600,000 | 6,054,530,000 |
| Annual Net Income | -10,000 | -1,065,060,000 | -310,000,000 | -4,478,900,000 | 3,710,000 |
| Last Quarter Sales | 0 | 1,415,020,000 | 4,737,000,000 | 1,699,000,000 | 1,989,190,000 |
| Last Quarter Net Income | 0 | -316,000,000 | -8,000,000 | -92,900,000 | 136,430,000 |
| 60-Month Beta | N/A | 1.62 | 2.30 | 0.94 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.45 on 02/05/26 | 1.74 on 02/26/26 | -0.50 on 02/03/26 | 0.25 on 02/12/26 |
| Latest Earnings Date | 12/31/69 | 05/07/26 | 05/06/26 | 05/21/26 | 05/14/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.000 on 09/25/08 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.93 | 70.59 | 794.00 |