Iac/Interactivecorp (IACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IACI | AMZN | BABA | PDD | BKNG |
| Company | Iac/Interactivecorp | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 51.30 | 210.39 | 135.38 | 102.53 | 4,274.41 |
| High | 51.41 | 211.71 | 136.00 | 103.82 | 4,348.17 |
| Low | 48.75 | 208.15 | 133.45 | 101.39 | 4,213.34 |
| Latest | 50.68 | 209.53 | 134.20 | 101.62 | 4,217.71 |
| Change | -1.49 | -3.12 | -2.09 | -1.32 | -104.71 |
| % Change | -2.86% | -1.47% | -1.53% | -1.28% | -2.42% |
| Volume | 1,795,700 | 43,986,551 | 7,544,658 | 6,321,483 | 256,817 |
| 20-Day Average Volume | 898,205 | 51,924,773 | 10,237,288 | 6,509,569 | 610,181 |
| Previous Close | 52.17 | 212.65 | 136.29 | 102.94 | 4,322.42 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.83 | 208.89 | 144.86 | 103.01 | 4,224.48 |
| 20-Day Raw Stochastic | 14.77% | 55.29% | 16.23% | 30.96% | 52.07% |
| 20-Day Relative Strength | 25.91 | 43.33 | 34.58 | 43.08 | 42.18 |
| Weighted Alpha | -30.70 | +0.63 | -7.15 | -18.23 | -16.25 |
| Today's Opinion | N/A | 72% Sell | 56% Sell | 100% Sell | 96% Sell |
| Previous Opinion | N/A | 72% Sell | 40% Sell | 100% Sell | 80% Sell |
| Last Month's Opinion | N/A | 8% Buy | 72% Buy | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.32% since 01/13/16 | -4.30% since 03/05/26 | +2.95% since 03/05/26 | +0.87% since 03/05/26 | -8.57% since 03/05/26 |
| Low | 48.75 on 01/20/16 | 207.11 on 03/09/26 | 128.55 on 03/09/26 | 99.68 on 03/09/26 | 4,213.34 on 03/12/26 |
| High | 55.63 on 01/14/16 | 217.32 on 03/06/26 | 139.22 on 03/10/26 | 106.57 on 03/10/26 | 4,584.76 on 03/06/26 |
| 1-Month | |||||
| %Chg | -15.77% since 12/18/15 | +4.97% since 02/12/26 | -15.45% since 02/12/26 | +1.40% since 02/12/26 | +1.41% since 02/12/26 |
| Low | 48.75 on 01/20/16 | 196.00 on 02/17/26 | 128.55 on 03/09/26 | 98.71 on 02/13/26 | 3,765.45 on 02/23/26 |
| High | 61.82 on 12/24/15 | 220.47 on 03/05/26 | 158.13 on 02/17/26 | 108.11 on 02/23/26 | 4,634.09 on 03/05/26 |
| 3-Month | |||||
| %Chg | -26.56% since 10/20/15 | -7.37% since 12/12/25 | -13.80% since 12/12/25 | -9.24% since 12/12/25 | -20.45% since 12/12/25 |
| Low | 48.75 on 01/20/16 | 196.00 on 02/17/26 | 128.55 on 03/09/26 | 98.71 on 02/13/26 | 3,765.45 on 02/23/26 |
| High | 69.72 on 10/21/15 | 248.94 on 01/12/26 | 181.10 on 01/22/26 | 125.36 on 01/06/26 | 5,520.15 on 12/16/25 |
| 6-Month | |||||
| %Chg | -39.73% since 07/20/15 | -8.16% since 09/12/25 | -13.45% since 09/12/25 | -18.99% since 09/12/25 | -22.73% since 09/12/25 |
| Low | 48.75 on 01/20/16 | 196.00 on 02/17/26 | 128.55 on 03/09/26 | 98.71 on 02/13/26 | 3,765.45 on 02/23/26 |
| High | 84.27 on 07/21/15 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 139.41 on 10/29/25 | 5,624.89 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,329,380 | 2,282,780,800 | 325,380,512 | 143,307,504 | 136,904,016 |
| Shares Outstanding, K | 82,990 | 10,734,921 | 2,387,413 | 1,392,146 | 31,673 |
| Annual Sales | 3,109,550,000 | 716,924,000,000 | 137,300,000,000 | 53,955,320,000 | 26,917,000,000 |
| Annual Net Income | 414,870,000 | 77,670,000,000 | 17,929,000,000 | 15,403,460,000 | 5,404,000,000 |
| Last Quarter Sales | 838,560,000 | 213,386,000,000 | 34,808,000,000 | 15,209,510,000 | 6,349,000,000 |
| Last Quarter Net Income | 65,610,000 | 21,192,000,000 | 2,953,000,000 | 4,119,710,000 | 1,428,000,000 |
| 60-Month Beta | 0.76 | 1.40 | 0.43 | -0.01 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 10/26/15 | 1.95 on 02/05/26 | 0.61 on 11/25/25 | 2.96 on 11/18/25 | 48.80 on 02/18/26 |
| Latest Earnings Date | 02/02/16 | 05/07/26 | 03/19/26 | 03/19/26 | 05/05/26 |
| Most Recent Dividend | 0.340 on 11/10/15 | N/A | 0.950 on 06/12/25 | N/A | 10.500 on 03/06/26 |
| Next Ex-Dividends Date | 11/10/15 | 12/27/22 | 06/12/25 | N/A | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.30 | 29.89 | 20.52 | 10.95 | 19.13 |