Iac/Interactivecorp (IACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IACI | AMZN | BABA | BKNG | PDD |
| Company | Iac/Interactivecorp | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 51.30 | 214.19 | 135.71 | 4,412.50 | 103.53 |
| High | 51.41 | 215.65 | 139.22 | 4,431.90 | 106.57 |
| Low | 48.75 | 212.43 | 134.56 | 4,284.53 | 103.42 |
| Latest | 50.68 | 214.33 | 136.85 | 4,371.77 | 104.86 |
| Change | -1.49 | +0.84 | +4.21 | -68.92 | +2.22 |
| % Change | -2.86% | +0.39% | +3.17% | -1.55% | +2.16% |
| Volume | 1,795,700 | 35,678,801 | 15,264,199 | 384,700 | 7,767,000 |
| 20-Day Average Volume | 898,205 | 54,651,500 | 10,513,140 | 646,605 | 6,597,280 |
| Previous Close | 52.17 | 213.49 | 132.64 | 4,440.69 | 102.64 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.83 | 208.33 | 147.88 | 4,227.15 | 103.29 |
| 20-Day Raw Stochastic | 14.77% | 74.91% | 20.90% | 69.80% | 65.43% |
| 20-Day Relative Strength | 25.91 | 46.94 | 36.39 | 45.70 | 48.62 |
| Weighted Alpha | -30.70 | +3.84 | -4.64 | -11.87 | -14.62 |
| Today's Opinion | N/A | 56% Sell | 40% Sell | 80% Sell | 88% Sell |
| Previous Opinion | N/A | 56% Sell | 40% Sell | 80% Sell | 100% Sell |
| Last Month's Opinion | N/A | 8% Buy | 56% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.32% since 01/13/16 | +2.68% since 03/03/26 | +0.93% since 03/03/26 | +5.25% since 03/03/26 | +4.12% since 03/03/26 |
| Low | 48.75 on 01/20/16 | 207.11 on 03/09/26 | 128.55 on 03/09/26 | 4,129.50 on 03/04/26 | 99.68 on 03/09/26 |
| High | 55.63 on 01/14/16 | 220.47 on 03/05/26 | 139.22 on 03/10/26 | 4,634.09 on 03/05/26 | 106.57 on 03/10/26 |
| 1-Month | |||||
| %Chg | -15.77% since 12/18/15 | +3.56% since 02/10/26 | -17.81% since 02/10/26 | +2.12% since 02/10/26 | -0.54% since 02/10/26 |
| Low | 48.75 on 01/20/16 | 196.00 on 02/17/26 | 128.55 on 03/09/26 | 3,765.45 on 02/23/26 | 98.71 on 02/13/26 |
| High | 61.82 on 12/24/15 | 220.47 on 03/05/26 | 165.20 on 02/11/26 | 4,634.09 on 03/05/26 | 108.11 on 02/23/26 |
| 3-Month | |||||
| %Chg | -26.56% since 10/20/15 | -7.53% since 12/10/25 | -13.83% since 12/10/25 | -17.16% since 12/10/25 | -9.04% since 12/10/25 |
| Low | 48.75 on 01/20/16 | 196.00 on 02/17/26 | 128.55 on 03/09/26 | 3,765.45 on 02/23/26 | 98.71 on 02/13/26 |
| High | 69.72 on 10/21/15 | 248.94 on 01/12/26 | 181.10 on 01/22/26 | 5,520.15 on 12/16/25 | 125.36 on 01/06/26 |
| 6-Month | |||||
| %Chg | -39.73% since 07/20/15 | -6.95% since 09/10/25 | -4.92% since 09/10/25 | -20.15% since 09/10/25 | -15.90% since 09/10/25 |
| Low | 48.75 on 01/20/16 | 196.00 on 02/17/26 | 128.55 on 03/09/26 | 3,765.45 on 02/23/26 | 98.71 on 02/13/26 |
| High | 84.27 on 07/21/15 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,624.89 on 10/06/25 | 139.41 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,329,380 | 2,291,798,400 | 316,666,496 | 140,649,968 | 142,889,856 |
| Shares Outstanding, K | 82,990 | 10,734,921 | 2,387,413 | 31,673 | 1,392,146 |
| Annual Sales | 3,109,550,000 | 716,924,000,000 | 137,300,000,000 | 26,917,000,000 | 53,955,320,000 |
| Annual Net Income | 414,870,000 | 77,670,000,000 | 17,929,000,000 | 5,404,000,000 | 15,403,460,000 |
| Last Quarter Sales | 838,560,000 | 213,386,000,000 | 34,808,000,000 | 6,349,000,000 | 15,209,510,000 |
| Last Quarter Net Income | 65,610,000 | 21,192,000,000 | 2,953,000,000 | 1,428,000,000 | 4,119,710,000 |
| 60-Month Beta | 0.76 | 1.40 | 0.43 | 1.21 | -0.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 10/26/15 | 1.95 on 02/05/26 | 0.61 on 11/25/25 | 48.80 on 02/18/26 | 2.96 on 11/18/25 |
| Latest Earnings Date | 02/02/16 | 05/07/26 | 03/19/26 | 05/05/26 | 03/19/26 |
| Most Recent Dividend | 0.340 on 11/10/15 | N/A | 0.950 on 06/12/25 | 10.500 on 03/06/26 | N/A |
| Next Ex-Dividends Date | 11/10/15 | 12/27/22 | 06/12/25 | 03/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 20.30 | 29.74 | 19.61 | 19.91 | 10.64 |