ION Acquisition Corp 2 Ltd Cl A (IACB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IACB | META | PLTR | CRM | ANET |
| Company | ION Acquisition Corp 2 Ltd Cl A | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 9.54 | 649.36 | 155.00 | 198.28 | 136.66 |
| High | 9.54 | 649.36 | 155.00 | 198.28 | 136.66 |
| Low | 7.60 | 649.36 | 155.00 | 198.28 | 136.66 |
| Latest | 7.95 | 649.36 | 155.00 | 198.28 | 136.66 |
| Change | -1.42 | +1.97 | -1.43 | -0.51 | -0.51 |
| % Change | -15.15% | +0.30% | -0.91% | -0.26% | -0.37% |
| Volume | 96,500 | 166,697 | 844,360 | 38,471 | 20,398 |
| 20-Day Average Volume | 185,780 | 11,653,925 | 53,396,898 | 13,617,188 | 8,280,970 |
| Previous Close | 9.37 | 647.39 | 156.43 | 198.79 | 137.17 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.79 | 651.30 | 140.39 | 191.42 | 135.03 |
| 20-Day Raw Stochastic | 14.58% | 41.92% | 81.69% | 79.43% | 54.13% |
| 20-Day Relative Strength | 12.09 | 48.22 | 53.18 | 45.01 | 51.37 |
| Weighted Alpha | -29.06 | +2.91 | +51.16 | -31.94 | +54.83 |
| Today's Opinion | N/A | 96% Sell | 64% Sell | 88% Sell | 24% Buy |
| Previous Opinion | N/A | 96% Sell | 64% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | N/A | 40% Sell | 40% Sell | 100% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.34% since 11/22/21 | -0.87% since 03/03/26 | +5.28% since 03/03/26 | +1.14% since 03/03/26 | +9.68% since 03/03/26 |
| Low | 7.60 on 11/30/21 | 626.78 on 03/09/26 | 148.06 on 03/04/26 | 192.10 on 03/04/26 | 127.40 on 03/04/26 |
| High | 9.97 on 11/23/21 | 672.77 on 03/04/26 | 161.45 on 03/06/26 | 204.42 on 03/05/26 | 139.48 on 03/05/26 |
| 1-Month | |||||
| %Chg | -20.26% since 10/29/21 | -3.18% since 02/10/26 | +11.10% since 02/10/26 | +2.50% since 02/10/26 | -4.73% since 02/10/26 |
| Low | 7.60 on 11/30/21 | 626.78 on 03/09/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 122.37 on 03/03/26 |
| High | 10.00 on 11/16/21 | 679.27 on 02/11/26 | 161.45 on 03/06/26 | 204.42 on 03/05/26 | 148.77 on 02/13/26 |
| 3-Month | |||||
| %Chg | -19.17% since 08/30/21 | -0.12% since 12/10/25 | -17.51% since 12/10/25 | -24.95% since 12/10/25 | +3.25% since 12/10/25 |
| Low | 7.60 on 11/30/21 | 600.00 on 01/20/26 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 120.00 on 01/12/26 |
| High | 10.00 on 11/16/21 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 269.11 on 12/29/25 | 151.80 on 01/28/26 |
| 6-Month | |||||
| %Chg | -19.86% since 05/28/21 | -13.65% since 09/10/25 | -7.04% since 09/10/25 | -18.26% since 09/10/25 | -9.33% since 09/10/25 |
| Low | 7.60 on 11/30/21 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 174.57 on 02/23/26 | 114.52 on 11/21/25 |
| High | 10.05 on 06/21/21 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 251,419 | 1,637,608,704 | 374,129,888 | 183,483,168 | 172,359,328 |
| Shares Outstanding, K | 31,625 | 2,529,555 | 2,391,676 | 923,000 | 1,256,538 |
| Annual Sales | 0 | 200,966,000,000 | 4,475,450,000 | 41,525,000,000 | 9,005,700,000 |
| Annual Net Income | -10,000 | 60,458,000,000 | 1,625,030,000 | 7,457,000,000 | 3,511,400,000 |
| Last Quarter Sales | 0 | 59,894,000,000 | 1,406,800,000 | 11,201,000,000 | 2,487,800,000 |
| Last Quarter Net Income | -1,550,000 | 22,768,000,000 | 608,680,000 | 1,943,000,000 | 955,800,000 |
| 60-Month Beta | N/A | 1.30 | 1.70 | 1.29 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.81 on 02/25/26 | 0.82 on 02/12/26 |
| Latest Earnings Date | 01/01/70 | 04/29/26 | 05/04/26 | 05/27/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | 0.416 on 12/18/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 04/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.71 | 266.37 | 20.79 | 49.04 |