ION Acquisition Corp 2 Ltd Cl A (IACB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IACB | EGAN | ARQQ | ||
| Company | ION Acquisition Corp 2 Ltd Cl A | Egain Corp | Arqit Quantum Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.54 | 9.40 | 15.51 | ||
| High | 9.54 | 9.75 | 15.51 | ||
| Low | 7.60 | 9.23 | 15.51 | ||
| Latest | 7.95 | 9.65 | 15.51 | ||
| Change | -1.42 | +0.07 | +0.03 | ||
| % Change | -15.15% | +0.73% | +0.19% | ||
| Volume | 96,500 | 205,800 | 5,223 | ||
| 20-Day Average Volume | 185,780 | 254,140 | 203,041 | ||
| Previous Close | 9.37 | 9.58 | 15.48 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.79 | 9.58 | 16.42 | ||
| 20-Day Raw Stochastic | 14.58% | 46.20% | 21.18% | ||
| 20-Day Relative Strength | 12.09 | 46.98 | 37.25 | ||
| Weighted Alpha | -29.06 | +62.34 | -60.37 | ||
| Today's Opinion | N/A | 8% Sell | 100% Sell | ||
| Previous Opinion | N/A | 24% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.34% since 11/22/21 | +3.65% since 03/02/26 | -2.64% since 03/03/26 | ||
| Low | 7.60 on 11/30/21 | 8.92 on 03/03/26 | 14.68 on 03/09/26 | ||
| High | 9.97 on 11/23/21 | 9.79 on 03/06/26 | 16.75 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -20.26% since 10/29/21 | -3.50% since 02/09/26 | -11.67% since 02/10/26 | ||
| Low | 7.60 on 11/30/21 | 8.92 on 03/03/26 | 14.68 on 03/09/26 | ||
| High | 10.00 on 11/16/21 | 10.19 on 02/10/26 | 17.89 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -19.17% since 08/30/21 | -2.82% since 12/09/25 | -46.46% since 12/10/25 | ||
| Low | 7.60 on 11/30/21 | 8.92 on 03/03/26 | 14.68 on 03/09/26 | ||
| High | 10.00 on 11/16/21 | 11.52 on 01/13/26 | 30.45 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -19.86% since 05/28/21 | +17.97% since 09/09/25 | -44.21% since 09/10/25 | ||
| Low | 7.60 on 11/30/21 | 7.70 on 09/11/25 | 14.68 on 03/09/26 | ||
| High | 10.05 on 06/21/21 | 15.95 on 11/11/25 | 62.00 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 251,419 | 264,275 | 236,720 | ||
| Shares Outstanding, K | 31,625 | 27,386 | 15,292 | ||
| Annual Sales | 0 | 88,430,000 | 530,000 | ||
| Annual Net Income | -10,000 | 32,250,000 | -35,340,000 | ||
| Last Quarter Sales | 0 | 22,980,000 | N/A | ||
| Last Quarter Net Income | -1,550,000 | 2,340,000 | N/A | ||
| 60-Month Beta | N/A | 0.81 | 2.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 0.17 on 11/12/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 05/13/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.93 | 0.00 | ||