ION Acquisition Corp 2 Ltd Cl A (IACB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | IACB | ONTF | RMNI | ||
Company | ION Acquisition Corp 2 Ltd Cl A | On24 Inc | Rimini Street Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 9.54 | 6.18 | 2.62 | ||
High | 9.54 | 6.26 | 2.64 | ||
Low | 7.60 | 6.15 | 2.56 | ||
Last | 7.95 | 6.17 | 2.59 | ||
Change | -1.42 | +0.01 | -0.01 | ||
% Change | -15.15% | +0.16% | -0.38% | ||
Volume | 96,500 | 189,400 | 142,700 | ||
20-Day Average Volume | 185,780 | 175,170 | 288,785 | ||
Previous Close | 9.37 | 6.16 | 2.60 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.79 | 6.50 | 2.51 | ||
20-Day Raw Stochastic | 14.58% | 11.70% | 59.09% | ||
20-Day Relative Strength | 12.09% | 38.49% | 46.13% | ||
Weighted Alpha | -29.06 | -23.12 | -18.04 | ||
Today's Opinion | N/A | 88% Sell | 56% Sell | ||
Previous Opinion | N/A | 88% Sell | 56% Sell | ||
Last Month's Opinion | N/A | 88% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -20.34% since 11/22/21 | -3.59% since 05/17/24 | +7.02% since 05/17/24 | ||
Low | 7.60 on 11/30/21 | 6.10 on 05/23/24 | 2.41 on 05/20/24 | ||
High | 9.97 on 11/23/21 | 6.48 on 05/22/24 | 2.65 on 05/21/24 | ||
1-Month | |||||
%Chg | -20.26% since 10/29/21 | -8.18% since 04/24/24 | -7.50% since 04/24/24 | ||
Low | 7.60 on 11/30/21 | 6.06 on 05/08/24 | 2.27 on 05/13/24 | ||
High | 10.00 on 11/16/21 | 7.00 on 05/03/24 | 2.84 on 04/26/24 | ||
3-Month | |||||
%Chg | -19.17% since 08/30/21 | -12.61% since 02/23/24 | -15.91% since 02/23/24 | ||
Low | 7.60 on 11/30/21 | 6.06 on 05/08/24 | 2.27 on 05/13/24 | ||
High | 10.00 on 11/16/21 | 7.48 on 02/27/24 | 3.36 on 04/01/24 | ||
6-Month | |||||
%Chg | -19.86% since 05/28/21 | -15.36% since 11/24/23 | -15.91% since 11/24/23 | ||
Low | 7.60 on 11/30/21 | 6.06 on 05/08/24 | 2.27 on 05/13/24 | ||
High | 10.05 on 06/21/21 | 8.35 on 02/16/24 | 3.43 on 01/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 251,419 | 258,307 | 234,162 | ||
Shares Outstanding, K | 31,625 | 41,865 | 90,410 | ||
Annual Sales | 0 | 163,710,000 | 431,500,000 | ||
Annual Net Income | -10,000 | -51,790,000 | 26,060,000 | ||
Last Quarter Sales | 0 | 37,730,000 | 106,750,000 | ||
Last Quarter Net Income | -1,550,000 | -10,700,000 | 1,320,000 | ||
60-Month Beta | N/A | 0.49 | 1.27 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.02 on 05/07/24 | 0.07 on 05/02/24 | ||
Latest Earnings Date | N/A | 05/07/24 | 05/02/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 7.43 |