ION Acquisition Corp 2 Ltd Cl A (IACB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IACB | KLTR | ONTF | ||
| Company | ION Acquisition Corp 2 Ltd Cl A | Kaltura Inc | On24 Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.54 | 1.6100 | 5.93 | ||
| High | 9.54 | 1.6900 | 5.99 | ||
| Low | 7.60 | 1.5900 | 5.78 | ||
| Latest | 7.95 | 1.6800 | 5.80 | ||
| Change | -1.42 | +0.0700 | -0.13 | ||
| % Change | -15.15% | +4.35% | -2.19% | ||
| Volume | 96,500 | 298,700 | 213,229 | ||
| 20-Day Average Volume | 185,780 | 384,965 | 212,315 | ||
| Previous Close | 9.37 | 1.6100 | 5.93 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.79 | 1.5610 | 5.68 | ||
| 20-Day Raw Stochastic | 14.58% | 70.37% | 64.89% | ||
| 20-Day Relative Strength | 12.09 | 53.95 | 53.52 | ||
| Weighted Alpha | -29.06 | -22.04 | -4.53 | ||
| Today's Opinion | N/A | 40% Sell | 100% Buy | ||
| Previous Opinion | N/A | 40% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.34% since 11/22/21 | +7.01% since 12/08/25 | -4.29% since 12/08/25 | ||
| Low | 7.60 on 11/30/21 | 1.5450 on 12/09/25 | 5.78 on 12/15/25 | ||
| High | 9.97 on 11/23/21 | 1.8000 on 12/10/25 | 6.13 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -20.26% since 10/29/21 | +0.60% since 11/14/25 | +3.57% since 11/14/25 | ||
| Low | 7.60 on 11/30/21 | 1.3950 on 11/26/25 | 5.19 on 11/20/25 | ||
| High | 10.00 on 11/16/21 | 1.8000 on 12/10/25 | 6.13 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -19.17% since 08/30/21 | -2.33% since 09/15/25 | +5.26% since 09/15/25 | ||
| Low | 7.60 on 11/30/21 | 1.3600 on 10/02/25 | 4.91 on 11/07/25 | ||
| High | 10.00 on 11/16/21 | 2.0100 on 11/11/25 | 6.13 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -19.86% since 05/28/21 | -15.58% since 06/13/25 | +9.64% since 06/13/25 | ||
| Low | 7.60 on 11/30/21 | 1.3600 on 10/02/25 | 4.70 on 08/01/25 | ||
| High | 10.05 on 06/21/21 | 2.1300 on 06/17/25 | 6.13 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 251,419 | 251,698 | 250,732 | ||
| Shares Outstanding, K | 31,625 | 156,334 | 42,282 | ||
| Annual Sales | 0 | 178,720,000 | 148,080,000 | ||
| Annual Net Income | -10,000 | -31,320,000 | -42,160,000 | ||
| Last Quarter Sales | 0 | 43,870,000 | 34,600,000 | ||
| Last Quarter Net Income | -1,550,000 | -2,630,000 | -6,380,000 | ||
| 60-Month Beta | N/A | 1.05 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/15/21 | 0.01 on 11/10/25 | 0.03 on 11/10/25 | ||
| Latest Earnings Date | 01/01/70 | 02/19/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||