Iac Inc (IAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAC | HON | MMM | PKX | ITT |
| Company | Iac Inc | Honeywell International Inc | 3M Company | Posco Holdings Inc ADR | ITT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 37.15 | 243.93 | 157.52 | 63.33 | 193.51 |
| High | 38.11 | 247.16 | 159.64 | 64.01 | 193.73 |
| Low | 36.61 | 241.63 | 156.84 | 60.37 | 187.05 |
| Latest | 37.65 | 243.85 | 158.48 | 63.57 | 192.42 |
| Change | +0.29 | -4.19 | -2.98 | -5.47 | -6.57 |
| % Change | +0.78% | -1.69% | -1.85% | -7.92% | -3.30% |
| Volume | 1,493,400 | 6,367,400 | 4,050,400 | 259,400 | 792,500 |
| 20-Day Average Volume | 1,369,245 | 3,969,340 | 4,047,905 | 168,560 | 1,095,345 |
| Previous Close | 37.36 | 248.04 | 161.46 | 69.04 | 198.99 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.25 | 240.97 | 166.69 | 65.84 | 201.18 |
| 20-Day Raw Stochastic | 76.16% | 79.99% | 27.71% | 29.16% | 34.58% |
| 20-Day Relative Strength | 52.06 | 65.22 | 42.64 | 50.89 | 48.31 |
| Weighted Alpha | -5.67 | +27.57 | +6.49 | +27.12 | +37.21 |
| Today's Opinion | 24% Buy | 88% Buy | 16% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 24% Buy | 88% Buy | 40% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 8% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.23% since 02/24/26 | +0.10% since 02/24/26 | -4.79% since 02/24/26 | -8.03% since 02/24/26 | -7.02% since 02/24/26 |
| Low | 35.78 on 02/25/26 | 239.82 on 02/26/26 | 156.84 on 03/03/26 | 60.37 on 03/03/26 | 187.05 on 03/03/26 |
| High | 38.34 on 02/27/26 | 248.18 on 03/02/26 | 168.16 on 02/26/26 | 71.35 on 02/25/26 | 209.70 on 02/26/26 |
| 1-Month | |||||
| %Chg | +2.31% since 02/03/26 | +5.60% since 02/03/26 | +1.80% since 02/03/26 | +2.93% since 02/03/26 | +3.48% since 02/03/26 |
| Low | 33.21 on 02/17/26 | 232.55 on 02/05/26 | 155.81 on 02/04/26 | 60.37 on 03/03/26 | 184.60 on 02/04/26 |
| High | 39.04 on 02/04/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 209.70 on 02/26/26 |
| 3-Month | |||||
| %Chg | +2.73% since 12/03/25 | +26.04% since 12/03/25 | -8.44% since 12/03/25 | +19.47% since 12/03/25 | +6.55% since 12/03/25 |
| Low | 33.21 on 02/17/26 | 189.86 on 12/09/25 | 150.55 on 02/02/26 | 51.00 on 12/19/25 | 166.96 on 12/09/25 |
| High | 40.65 on 01/15/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 209.70 on 02/26/26 |
| 6-Month | |||||
| %Chg | +3.75% since 09/03/25 | +20.79% since 09/03/25 | +4.26% since 09/03/25 | +24.70% since 09/03/25 | +14.18% since 09/03/25 |
| Low | 29.56 on 11/04/25 | 186.76 on 11/20/25 | 148.46 on 10/10/25 | 44.99 on 10/10/25 | 166.96 on 12/09/25 |
| High | 40.65 on 01/15/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 71.35 on 02/25/26 | 209.70 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,656,968 | 157,673,088 | 85,040,992 | 20,954,332 | 17,113,140 |
| Shares Outstanding, K | 71,118 | 635,676 | 526,700 | 303,510 | 86,000 |
| Annual Sales | 2,393,190,000 | 37,442,000,000 | 24,948,000,000 | 48,366,420,000 | 3,938,500,000 |
| Annual Net Income | -104,030,000 | 4,729,000,000 | 3,250,000,000 | 460,360,000 | 488,000,000 |
| Last Quarter Sales | 645,980,000 | 6,860,000,000 | 6,133,000,000 | 11,620,700,000 | 1,054,000,000 |
| Last Quarter Net Income | -76,790,000 | -115,000,000 | 577,000,000 | -155,250,000 | 131,700,000 |
| 60-Month Beta | 1.09 | 0.92 | 1.08 | 1.43 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.99 on 02/03/26 | 2.59 on 01/29/26 | 1.83 on 01/20/26 | 0.94 on 10/27/25 | 1.85 on 02/05/26 |
| Latest Earnings Date | 05/04/26 | 05/05/26 | 04/28/26 | 04/23/26 | 05/07/26 |
| Most Recent Dividend | N/A | 1.190 on 02/27/26 | 0.780 on 02/13/26 | 0.332 on 11/26/25 | 0.351 on 12/01/25 |
| Next Ex-Dividends Date | 11/10/15 | 02/27/26 | 02/13/26 | 11/26/25 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.83 | 20.51 | 52.72 | 30.12 |