Iac Inc (IAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAC | HON | MMM | CIB | ITT |
| Company | Iac Inc | Honeywell International | 3M Company | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 42.50 | 223.82 | 162.45 | 81.53 | 196.49 |
| High | 43.03 | 228.81 | 168.43 | 81.68 | 196.49 |
| Low | 41.31 | 223.71 | 161.58 | 79.97 | 190.34 |
| Latest | 42.24 | 227.54 | 166.07 | 80.55 | 194.66 |
| Change | -0.62 | +5.17 | +4.23 | -0.42 | +0.14 |
| % Change | -1.45% | +2.32% | +2.61% | -0.52% | +0.07% |
| Volume | 1,275,900 | 1,630,490 | 2,193,513 | 176,930 | 697,189 |
| 20-Day Average Volume | 1,293,930 | 5,167,912 | 3,916,056 | 522,843 | 891,340 |
| Previous Close | 42.86 | 222.37 | 161.84 | 80.97 | 194.52 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.21 | 224.69 | 156.87 | 75.92 | 192.68 |
| 20-Day Raw Stochastic | 40.81% | 61.96% | 88.82% | 63.24% | 63.05% |
| 20-Day Relative Strength | 50.09 | 52.57 | 67.09 | 64.48 | 48.35 |
| Weighted Alpha | +19.64 | +7.07 | +10.76 | +74.84 | +18.78 |
| Today's Opinion | 100% Buy | 48% Buy | 24% Buy | 88% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 32% Buy | 24% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 48% Buy | 56% Sell | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.46% since 05/27/26 | -1.15% since 06/16/26 | +2.82% since 06/16/26 | +1.70% since 06/16/26 | +0.28% since 06/16/26 |
| Low | 41.31 on 06/03/26 | 220.64 on 06/23/26 | 158.87 on 06/17/26 | 79.49 on 06/23/26 | 190.34 on 06/24/26 |
| High | 46.33 on 06/01/26 | 234.70 on 06/17/26 | 168.42 on 06/24/26 | 87.68 on 06/22/26 | 199.64 on 06/22/26 |
| 1-Month | |||||
| %Chg | -6.07% since 05/01/26 | -0.47% since 05/22/26 | +9.02% since 05/22/26 | +22.34% since 05/22/26 | -0.19% since 05/22/26 |
| Low | 39.42 on 05/21/26 | 205.52 on 06/10/26 | 148.40 on 06/01/26 | 67.70 on 05/26/26 | 182.79 on 06/11/26 |
| High | 46.33 on 06/01/26 | 239.94 on 05/29/26 | 168.42 on 06/24/26 | 87.68 on 06/22/26 | 202.17 on 05/26/26 |
| 3-Month | |||||
| %Chg | +12.19% since 03/03/26 | +2.38% since 03/24/26 | +13.30% since 03/24/26 | +13.25% since 03/24/26 | +0.28% since 03/24/26 |
| Low | 35.97 on 03/09/26 | 205.52 on 06/10/26 | 141.39 on 05/04/26 | 62.54 on 05/15/26 | 180.10 on 03/30/26 |
| High | 46.33 on 06/01/26 | 239.94 on 05/29/26 | 168.42 on 06/24/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 |
| 6-Month | |||||
| %Chg | +15.25% since 12/03/25 | +15.19% since 12/24/25 | +3.64% since 12/24/25 | +25.25% since 12/24/25 | +9.51% since 12/24/25 |
| Low | 33.21 on 02/17/26 | 193.35 on 01/02/26 | 139.34 on 03/20/26 | 62.44 on 01/02/26 | 172.72 on 01/02/26 |
| High | 46.33 on 06/01/26 | 248.18 on 03/02/26 | 177.41 on 02/12/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,897,580 | 140,905,424 | 84,410,400 | 19,213,858 | 17,390,088 |
| Shares Outstanding, K | 68,598 | 633,653 | 521,567 | 237,296 | 89,400 |
| Annual Sales | 2,393,190,000 | 37,442,000,000 | 24,948,000,000 | 7,307,100,000 | 3,938,500,000 |
| Annual Net Income | -104,030,000 | 4,729,000,000 | 3,250,000,000 | 764,130,000 | 488,000,000 |
| Last Quarter Sales | 422,890,000 | 9,143,000,000 | 6,030,000,000 | 3,146,920,000 | 1,211,900,000 |
| Last Quarter Net Income | -71,880,000 | 821,000,000 | 653,000,000 | 437,130,000 | 78,000,000 |
| 60-Month Beta | 1.02 | 0.85 | 1.03 | 0.70 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/04/26 | 2.45 on 04/23/26 | 2.14 on 04/21/26 | 1.62 on 05/04/26 | 1.98 on 05/06/26 |
| Earnings Date | 08/03/26 | 07/23/26 | 07/17/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 1.190 on 05/15/26 | 0.780 on 05/22/26 | 1.224 on 03/31/26 | 0.386 on 06/08/26 |
| Next Ex-Dividends Date | 11/10/15 | 05/15/26 | 05/22/26 | 06/30/26 | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 34.02 | 21.50 | 19.62 | 11.04 | 27.48 |