Iac Inc (IAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAC | DHR | GE | HON | MMM |
| Company | Iac Inc | Danaher Corp | GE Aerospace | Honeywell International Inc | 3M Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 51.12 | 271.90 | 167.25 | 203.03 | 112.69 |
| High | 51.62 | 277.72 | 172.62 | 207.80 | 128.03 |
| Low | 50.71 | 271.19 | 166.11 | 198.24 | 112.69 |
| Last | 51.44 | 273.91 | 169.81 | 202.74 | 127.16 |
| Change | +0.80 | +3.82 | +5.14 | +0.29 | +23.77 |
| % Change | +1.58% | +1.41% | +3.12% | +0.14% | +22.99% |
| Volume | 290,100 | 2,810,100 | 7,297,700 | 7,452,500 | 32,748,900 |
| 20-Day Average Volume | 602,140 | 3,454,625 | 6,107,845 | 2,778,030 | 4,748,705 |
| Previous Close | 50.64 | 270.09 | 164.67 | 202.45 | 103.39 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Transportation - Airline | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.08 | 249.62 | 162.24 | 213.45 | 103.96 |
| 20-Day Raw Stochastic | 75.84% | 90.42% | 65.06% | 19.96% | 97.09% |
| 20-Day Relative Strength | 57.22% | 65.62% | 57.03% | 39.29% | 81.60% |
| Weighted Alpha | -16.87 | +24.22 | +91.89 | +4.06 | +53.98 |
| Today's Opinion | 8% Buy | 72% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 80% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 07/19/24 | +12.47% since 07/19/24 | +6.71% since 07/19/24 | -5.53% since 07/19/24 | +22.36% since 07/19/24 |
| Low | 50.36 on 07/25/24 | 245.18 on 07/22/24 | 159.77 on 07/22/24 | 198.24 on 07/26/24 | 101.77 on 07/25/24 |
| High | 53.30 on 07/23/24 | 277.72 on 07/26/24 | 177.20 on 07/23/24 | 218.86 on 07/23/24 | 128.02 on 07/26/24 |
| 1-Month | |||||
| %Chg | +10.96% since 06/26/24 | +8.01% since 06/26/24 | +5.71% since 06/26/24 | -5.01% since 06/26/24 | +25.34% since 06/26/24 |
| Low | 45.60 on 07/02/24 | 237.95 on 07/08/24 | 156.05 on 07/01/24 | 198.24 on 07/26/24 | 98.26 on 07/10/24 |
| High | 53.30 on 07/23/24 | 277.72 on 07/26/24 | 177.20 on 07/23/24 | 220.79 on 07/18/24 | 128.02 on 07/26/24 |
| 3-Month | |||||
| %Chg | +5.80% since 04/26/24 | +11.08% since 04/26/24 | +4.60% since 04/26/24 | +4.80% since 04/26/24 | +38.47% since 04/26/24 |
| Low | 45.60 on 07/02/24 | 237.95 on 07/08/24 | 153.21 on 06/14/24 | 191.90 on 05/01/24 | 91.56 on 04/29/24 |
| High | 58.29 on 05/15/24 | 277.72 on 07/26/24 | 177.20 on 07/23/24 | 220.79 on 07/18/24 | 128.02 on 07/26/24 |
| 6-Month | |||||
| %Chg | +0.74% since 01/26/24 | +17.56% since 01/26/24 | +61.80% since 01/26/24 | +0.47% since 01/26/24 | +58.97% since 01/26/24 |
| Low | 45.60 on 07/02/24 | 230.74 on 04/18/24 | 103.75 on 01/29/24 | 189.66 on 02/01/24 | 75.40 on 03/04/24 |
| High | 58.29 on 05/15/24 | 277.72 on 07/26/24 | 177.20 on 07/23/24 | 220.79 on 07/18/24 | 128.02 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,066,645 | 200,052,160 | 180,248,944 | 131,832,600 | 57,211,996 |
| Shares Outstanding, K | 80,305 | 740,687 | 1,094,607 | 651,186 | 553,361 |
| Annual Sales | 4,365,240,000 | 23,890,000,000 | 67,954,000,000 | 36,662,000,000 | 32,681,000,000 |
| Annual Net Income | 265,940,000 | 4,764,000,000 | 9,480,000,000 | 5,658,000,000 | -6,995,000,000 |
| Last Quarter Sales | 929,680,000 | 5,796,000,000 | 16,053,000,000 | 9,105,000,000 | 8,003,000,000 |
| Last Quarter Net Income | 45,030,000 | 1,088,000,000 | 1,536,000,000 | 1,463,000,000 | 928,000,000 |
| 60-Month Beta | 1.32 | 0.83 | 1.21 | 1.04 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.93 on 05/07/24 | 1.72 on 07/23/24 | 1.20 on 07/23/24 | 2.49 on 07/25/24 | 2.39 on 04/30/24 |
| Latest Earnings Date | 08/06/24 | 07/23/24 | 07/23/24 | 07/25/24 | 07/26/24 |
| Most Recent Dividend | N/A | 0.270 on 06/28/24 | 0.280 on 07/11/24 | 1.080 on 05/16/24 | 0.700 on 05/23/24 |
| Next Ex-Dividends Date | 11/10/15 | 06/28/24 | 07/11/24 | 05/16/24 | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.29 | 41.94 | 22.85 | 10.69 |