Iac Inc (IAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAC | DHR | GE | HON | MMM |
| Company | Iac Inc | Danaher Corp | GE Aerospace | Honeywell International Inc | 3M Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 40.44 | 238.49 | 321.72 | 219.22 | 168.81 |
| High | 40.63 | 240.42 | 325.55 | 220.63 | 171.43 |
| Low | 39.45 | 235.75 | 318.70 | 216.53 | 167.00 |
| Latest | 39.51 | 235.99 | 325.12 | 219.39 | 167.80 |
| Change | -1.07 | -3.90 | +5.18 | +4.37 | -3.30 |
| % Change | -2.64% | -1.63% | +1.62% | +2.03% | -1.93% |
| Volume | 737,600 | 3,904,400 | 4,109,700 | 8,529,700 | 7,328,100 |
| 20-Day Average Volume | 899,845 | 2,709,465 | 4,074,890 | 4,146,715 | 2,598,995 |
| Previous Close | 40.58 | 239.89 | 319.94 | 215.02 | 171.10 |
| Industry | Conglomerates - Div Operations | Medical Services | Aerospace - Defense | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.63 | 232.99 | 317.50 | 202.59 | 164.03 |
| 20-Day Raw Stochastic | 53.66% | 70.55% | 79.48% | 95.45% | 64.00% |
| 20-Day Relative Strength | 57.24 | 57.62 | 58.79 | 71.41 | 54.16 |
| Weighted Alpha | +3.09 | +8.40 | +75.31 | +9.39 | +19.90 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 80% Buy | 56% Buy | 64% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 01/09/26 | -1.00% since 01/09/26 | +1.10% since 01/09/26 | +5.79% since 01/09/26 | +1.55% since 01/09/26 |
| Low | 38.90 on 01/12/26 | 228.14 on 01/13/26 | 316.36 on 01/14/26 | 204.63 on 01/12/26 | 163.11 on 01/12/26 |
| High | 40.65 on 01/15/26 | 241.26 on 01/13/26 | 328.09 on 01/13/26 | 220.63 on 01/16/26 | 173.06 on 01/15/26 |
| 1-Month | |||||
| %Chg | +2.15% since 12/16/25 | +5.02% since 12/16/25 | +8.83% since 12/16/25 | +10.66% since 12/16/25 | +2.82% since 12/16/25 |
| Low | 38.19 on 01/07/26 | 222.62 on 12/17/25 | 291.62 on 12/17/25 | 193.35 on 01/02/26 | 158.45 on 12/23/25 |
| High | 40.65 on 01/15/26 | 241.26 on 01/13/26 | 332.79 on 01/06/26 | 220.63 on 01/16/26 | 173.06 on 01/15/26 |
| 3-Month | |||||
| %Chg | +20.27% since 10/16/25 | +11.89% since 10/16/25 | +8.43% since 10/16/25 | +14.46% since 10/16/25 | +10.82% since 10/16/25 |
| Low | 29.56 on 11/04/25 | 207.72 on 11/10/25 | 279.64 on 12/11/25 | 186.76 on 11/20/25 | 151.27 on 10/17/25 |
| High | 40.65 on 01/15/26 | 241.26 on 01/13/26 | 332.79 on 01/06/26 | 220.63 on 01/16/26 | 174.69 on 12/03/25 |
| 6-Month | |||||
| %Chg | -2.35% since 07/16/25 | +22.08% since 07/16/25 | +22.14% since 07/16/25 | -1.83% since 07/16/25 | +6.50% since 07/16/25 |
| Low | 29.56 on 11/04/25 | 180.03 on 09/25/25 | 254.66 on 07/22/25 | 186.76 on 11/20/25 | 144.25 on 08/01/25 |
| High | 41.47 on 07/23/25 | 241.26 on 01/13/26 | 332.79 on 01/06/26 | 226.90 on 07/23/25 | 174.69 on 12/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,830,654 | 166,691,536 | 342,941,120 | 139,287,856 | 89,139,552 |
| Shares Outstanding, K | 71,644 | 706,350 | 1,054,814 | 634,887 | 531,225 |
| Annual Sales | 3,807,230,000 | 23,875,000,000 | 38,702,000,000 | 38,498,000,000 | 24,575,000,000 |
| Annual Net Income | -539,900,000 | 3,899,000,000 | 6,555,000,000 | 5,705,000,000 | 4,173,000,000 |
| Last Quarter Sales | 589,790,000 | 6,053,000,000 | 12,181,000,000 | 10,408,000,000 | 6,517,000,000 |
| Last Quarter Net Income | -21,880,000 | 908,000,000 | 2,157,000,000 | 1,825,000,000 | 834,000,000 |
| 60-Month Beta | 1.10 | 0.89 | 1.40 | 0.95 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.27 on 11/03/25 | 1.89 on 10/21/25 | 1.66 on 10/21/25 | 2.82 on 10/23/25 | 2.19 on 10/21/25 |
| Latest Earnings Date | 02/03/26 | 01/28/26 | 01/22/26 | 01/29/26 | 01/20/26 |
| Most Recent Dividend | N/A | 0.320 on 12/26/25 | 0.360 on 12/29/25 | 1.190 on 11/14/25 | 0.730 on 11/14/25 |
| Next Ex-Dividends Date | 11/10/15 | 12/26/25 | 12/29/25 | 11/14/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.11 | 52.19 | 20.38 | 21.63 |