Ibc Advanced Alloy Cp Ord (IAALF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAALF | BHP | RIO | WPM | TECK |
| Company | Ibc Advanced Alloy Cp Ord | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.1400 | 84.39 | 103.41 | 132.42 | 60.63 |
| High | 0.1414 | 85.11 | 104.04 | 133.04 | 61.78 |
| Low | 0.1358 | 83.98 | 102.67 | 128.00 | 60.11 |
| Latest | 0.1414 | 84.53 | 103.44 | 129.28 | 60.98 |
| Change | +0.0063 | -4.40 | -6.15 | -9.98 | -4.42 |
| % Change | +4.66% | -4.95% | -5.61% | -7.17% | -6.76% |
| Volume | 7,600 | 1,485,556 | 1,976,273 | 1,585,724 | 1,986,793 |
| 20-Day Average Volume | 59,970 | 2,339,186 | 2,417,551 | 2,215,708 | 3,078,109 |
| Previous Close | 0.1351 | 88.93 | 109.59 | 139.26 | 65.40 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1521 | 81.97 | 102.38 | 135.54 | 60.65 |
| 20-Day Raw Stochastic | 15.40% | 49.11% | 41.55% | 17.17% | 39.46% |
| 20-Day Relative Strength | 46.90 | 56.76 | 54.07 | 44.43 | 53.33 |
| Weighted Alpha | +10.10 | +75.24 | +72.28 | +48.02 | +71.97 |
| Today's Opinion | 32% Buy | 100% Buy | 100% Buy | Hold | 100% Buy |
| Previous Opinion | 16% Buy | 100% Buy | 100% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.68% since 05/04/26 | -0.78% since 05/08/26 | -2.16% since 05/08/26 | -7.47% since 05/08/26 | -6.49% since 05/08/26 |
| Low | 0.1351 on 05/08/26 | 83.98 on 05/15/26 | 102.70 on 05/15/26 | 128.00 on 05/15/26 | 60.19 on 05/15/26 |
| High | 0.1555 on 05/05/26 | 91.45 on 05/13/26 | 112.58 on 05/13/26 | 145.61 on 05/11/26 | 67.67 on 05/13/26 |
| 1-Month | |||||
| %Chg | +2.99% since 04/14/26 | +5.77% since 04/15/26 | +4.61% since 04/15/26 | -12.96% since 04/15/26 | +4.08% since 04/15/26 |
| Low | 0.1351 on 05/08/26 | 76.92 on 04/29/26 | 96.37 on 04/29/26 | 123.74 on 05/04/26 | 56.09 on 05/04/26 |
| High | 0.1760 on 04/27/26 | 91.45 on 05/13/26 | 112.58 on 05/13/26 | 154.17 on 04/17/26 | 67.67 on 05/13/26 |
| 3-Month | |||||
| %Chg | -3.48% since 02/13/26 | +14.55% since 02/13/26 | +5.13% since 02/13/26 | -11.94% since 02/13/26 | +2.97% since 02/13/26 |
| Low | 0.1250 on 03/17/26 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 113.39 on 03/20/26 | 44.55 on 03/19/26 |
| High | 0.1760 on 04/27/26 | 91.45 on 05/13/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 67.67 on 05/13/26 |
| 6-Month | |||||
| %Chg | +11.16% since 11/14/25 | +52.19% since 11/14/25 | +45.98% since 11/14/25 | +23.33% since 11/14/25 | +47.56% since 11/14/25 |
| Low | 0.1000 on 12/31/25 | 52.18 on 11/21/25 | 68.70 on 11/20/25 | 98.51 on 11/21/25 | 38.00 on 11/20/25 |
| High | 0.1760 on 04/27/26 | 91.45 on 05/13/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 67.67 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,295 | 225,704,000 | 137,530,736 | 63,237,544 | 31,521,820 |
| Shares Outstanding, K | 115,237 | 2,537,996 | 1,254,957 | 454,097 | 481,985 |
| Annual Sales | 17,760,000 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income | -3,410,000 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Quarter Sales | 4,860,000 | N/A | N/A | 901,470,000 | 2,874,050,000 |
| Last Quarter Net Income | -480,000 | N/A | N/A | 582,040,000 | 596,970,000 |
| 60-Month Beta | 1.16 | 0.71 | 0.55 | 0.50 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/26/26 | N/A | N/A | 1.28 on 05/07/26 | 1.28 on 04/23/26 |
| Earnings Date | 06/04/26 | 01/06/26 | 02/18/26 | 08/06/26 | 07/23/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 03/31/26 | 0.092 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 03/06/26 | 05/27/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 37.93 | 21.91 |