Ibc Advanced Alloy Cp Ord (IAALF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAALF | ATCX | CHNR | ||
| Company | Ibc Advanced Alloy Cp Ord | Atlas Critical Minerals Corp | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1400 | 5.15 | 4.55 | ||
| High | 0.1414 | 5.20 | 4.72 | ||
| Low | 0.1358 | 4.99 | 3.91 | ||
| Latest | 0.1414 | 5.12 | 4.31 | ||
| Change | +0.0063 | -0.11 | -0.08 | ||
| % Change | +4.66% | -2.10% | -1.82% | ||
| Volume | 7,600 | 15,431 | 42,602 | ||
| 20-Day Average Volume | 59,970 | 32,281 | 27,387 | ||
| Previous Close | 0.1351 | 5.23 | 4.39 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1521 | 5.43 | 4.17 | ||
| 20-Day Raw Stochastic | 15.40% | 7.83% | 12.33% | ||
| 20-Day Relative Strength | 46.90 | 42.67 | 49.25 | ||
| Weighted Alpha | +10.10 | -75.60 | -16.85 | ||
| Today's Opinion | 32% Buy | 100% Sell | 16% Sell | ||
| Previous Opinion | 16% Buy | 96% Sell | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.68% since 05/04/26 | -12.89% since 05/08/26 | -5.81% since 05/08/26 | ||
| Low | 0.1351 on 05/08/26 | 5.00 on 05/15/26 | 3.87 on 05/14/26 | ||
| High | 0.1555 on 05/05/26 | 5.75 on 05/11/26 | 4.79 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +2.99% since 04/14/26 | +0.81% since 04/15/26 | +2.79% since 04/15/26 | ||
| Low | 0.1351 on 05/08/26 | 4.71 on 04/16/26 | 3.77 on 04/16/26 | ||
| High | 0.1760 on 04/27/26 | 6.06 on 05/07/26 | 5.33 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -3.48% since 02/13/26 | -22.84% since 02/13/26 | +18.42% since 02/13/26 | ||
| Low | 0.1250 on 03/17/26 | 4.39 on 03/30/26 | 3.18 on 03/16/26 | ||
| High | 0.1760 on 04/27/26 | 7.85 on 02/27/26 | 5.80 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +11.16% since 11/14/25 | -66.67% since 11/14/25 | +7.26% since 11/14/25 | ||
| Low | 0.1000 on 12/31/25 | 4.39 on 03/30/26 | 3.18 on 03/16/26 | ||
| High | 0.1760 on 04/27/26 | 25.00 on 12/04/25 | 5.80 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,295 | 18,174 | 5,414 | ||
| Shares Outstanding, K | 115,237 | 3,475 | 1,233 | ||
| Annual Sales | 17,760,000 | 604,770,000 | 0 | ||
| Annual Net Income | -3,410,000 | -7,510,000 | -430,000 | ||
| Last Quarter Sales | 4,860,000 | 150,958,000 | 1,403,000 | ||
| Last Quarter Net Income | -480,000 | -4,078,000 | -1,288,000 | ||
| 60-Month Beta | 1.16 | N/A | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 02/26/26 | N/A on 03/16/23 | N/A on 10/31/19 | ||
| Earnings Date | 06/04/26 | 05/09/23 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||