Iaa Inc (IAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IAA | TSLA | GM | PCAR | F |
| Company | Iaa Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 39.89 | 416.48 | 79.13 | 114.46 | 12.29 |
| High | 40.50 | 431.20 | 79.33 | 114.92 | 12.37 |
| Low | 39.63 | 416.39 | 78.07 | 113.56 | 12.18 |
| Latest | 39.89 | 428.35 | 78.80 | 114.31 | 12.32 |
| Change | -0.04 | +16.56 | +0.39 | +0.26 | +0.14 |
| % Change | -0.10% | +4.02% | +0.50% | +0.23% | +1.15% |
| Volume | 22,194,500 | 65,049,902 | 2,950,200 | 2,028,800 | 38,453,500 |
| 20-Day Average Volume | 5,659,405 | 63,733,824 | 6,568,290 | 2,975,105 | 41,919,496 |
| Previous Close | 39.93 | 411.79 | 78.41 | 114.05 | 12.18 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.32 | 386.76 | 78.13 | 121.66 | 12.35 |
| 20-Day Raw Stochastic | 45.64% | 96.55% | 50.94% | 9.75% | 54.57% |
| 20-Day Relative Strength | 47.44 | 63.67 | 53.75 | 41.35 | 50.51 |
| Weighted Alpha | +7.20 | +37.29 | +57.47 | +21.51 | +11.75 |
| Today's Opinion | 40% Buy | 24% Buy | 56% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 40% Buy | Hold | 56% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 88% Sell | 8% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.70% since 03/13/23 | +9.60% since 05/01/26 | +4.00% since 05/01/26 | -1.52% since 05/01/26 | +3.70% since 05/01/26 |
| Low | 39.35 on 03/16/23 | 384.02 on 05/06/26 | 75.21 on 05/04/26 | 112.69 on 05/05/26 | 11.45 on 05/04/26 |
| High | 41.20 on 03/14/23 | 431.20 on 05/08/26 | 79.45 on 05/06/26 | 117.39 on 05/07/26 | 12.37 on 05/08/26 |
| 1-Month | |||||
| %Chg | -3.79% since 02/17/23 | +24.79% since 04/08/26 | +2.68% since 04/08/26 | -7.96% since 04/08/26 | +1.15% since 04/08/26 |
| Low | 37.38 on 03/10/23 | 337.25 on 04/09/26 | 74.78 on 04/28/26 | 112.69 on 05/05/26 | 11.45 on 05/04/26 |
| High | 42.88 on 02/22/23 | 431.20 on 05/08/26 | 82.67 on 04/17/26 | 129.31 on 04/21/26 | 13.04 on 04/17/26 |
| 3-Month | |||||
| %Chg | +6.26% since 12/20/22 | +4.19% since 02/06/26 | -6.46% since 02/06/26 | -10.24% since 02/06/26 | -10.72% since 02/06/26 |
| Low | 37.38 on 03/10/23 | 337.24 on 04/07/26 | 71.60 on 04/07/26 | 110.36 on 03/20/26 | 11.11 on 03/30/26 |
| High | 44.07 on 02/14/23 | 436.35 on 02/11/26 | 83.93 on 02/18/26 | 130.70 on 02/12/26 | 14.80 on 02/26/26 |
| 6-Month | |||||
| %Chg | +21.06% since 09/20/22 | -0.27% since 11/07/25 | +11.38% since 11/07/25 | +15.83% since 11/07/25 | -6.74% since 11/07/25 |
| Low | 31.50 on 09/23/22 | 337.24 on 04/07/26 | 67.06 on 11/18/25 | 93.86 on 11/17/25 | 11.11 on 03/30/26 |
| High | 44.07 on 02/14/23 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.80 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,339,635 | 1,608,764,416 | 71,051,208 | 60,159,756 | 49,150,328 |
| Shares Outstanding, K | 133,859 | 3,755,724 | 901,665 | 526,286 | 3,989,475 |
| Annual Sales | 2,098,900,000 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 187,267,000,000 |
| Annual Net Income | 292,400,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | -8,182,000,000 |
| Last Quarter Sales | 523,500,000 | 22,387,000,000 | 43,624,000,000 | 6,776,500,000 | 43,253,000,000 |
| Last Quarter Net Income | 77,900,000 | 477,000,000 | 2,627,000,000 | 605,300,000 | 2,548,000,000 |
| 60-Month Beta | 1.44 | 1.79 | 1.29 | 1.02 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 02/21/23 | 0.41 on 04/22/26 | 3.70 on 04/28/26 | 1.15 on 04/28/26 | 0.66 on 04/29/26 |
| Earnings Date | 05/09/23 | 07/22/26 | 07/28/26 | 07/28/26 | 07/29/26 |
| Most Recent Dividend | N/A | N/A | 0.180 on 03/06/26 | 0.330 on 02/11/26 | 0.150 on 05/12/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 05/13/26 | 05/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.06 | 364.42 | 6.79 | 24.27 | 7.57 |