Intelsat S.A. (I)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | I | ECHO | GSAT | PL | IRDM |
| Company | Intelsat S.A. | Echostar Corp | Globalstar | Planet Labs Pbc | Iridium Comm Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.4199 | 91.07 | 83.01 | 23.76 | 48.92 |
| High | 0.4550 | 93.35 | 83.43 | 24.96 | 50.64 |
| Low | 0.3810 | 91.01 | 82.42 | 23.70 | 48.77 |
| Last | 0.3826 | 91.68 | 82.61 | 24.75 | 49.78 |
| Change | -0.0184 | -0.82 | -0.61 | +0.25 | +0.13 |
| Percent Change | -4.59% | -0.89% | -0.73% | +1.02% | +0.26% |
| Volume | 12,457,100 | 2,582,500 | 693,200 | 4,417,846 | 1,411,900 |
| 20-Day Average Volume | 8,406,380 | 5,310,950 | 1,064,820 | 6,491,645 | 1,345,350 |
| Previous | 0.4010 | 92.50 | 83.22 | 24.50 | 49.65 |
| Industry | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication | Satellite Communication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9956 | 88.94 | 81.39 | 22.21 | 47.70 |
| 20-Day Raw Stochastic | 4.35% | 67.90% | 65.49% | 96.38% | 86.49% |
| 20-Day Relative Strength | 28.48 | 46.01 | 56.52 | 47.76 | 55.18 |
| Weighted Alpha | -93.23 | +36.18 | +148.32 | +101.67 | +140.07 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Buy | 56% Sell | 72% Buy |
| Yesterday's Opinion | 100% Sell | 72% Sell | 100% Buy | 56% Sell | 72% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 56% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -62.49% since 05/11/20 | +5.34% since 08/06/26 | -0.76% since 08/06/26 | +8.93% since 08/06/26 | +3.04% since 08/06/26 |
| Low | 0.3300 on 05/14/20 | 87.07 on 08/07/26 | 82.42 on 08/13/26 | 22.57 on 08/11/26 | 48.46 on 08/07/26 |
| High | 1.0500 on 05/12/20 | 93.60 on 08/12/26 | 84.03 on 08/10/26 | 24.96 on 08/13/26 | 50.65 on 08/10/26 |
| 1-Month | |||||
| %Chg | -71.87% since 04/17/20 | -1.31% since 07/13/26 | +3.48% since 07/13/26 | -4.66% since 07/13/26 | +2.45% since 07/13/26 |
| Low | 0.3300 on 05/14/20 | 82.48 on 07/29/26 | 78.36 on 07/28/26 | 19.16 on 07/28/26 | 44.21 on 07/28/26 |
| High | 1.5400 on 04/30/20 | 96.92 on 07/15/26 | 84.85 on 08/03/26 | 26.80 on 07/14/26 | 50.65 on 08/10/26 |
| 3-Month | |||||
| %Chg | -90.19% since 02/18/20 | -31.19% since 05/13/26 | +0.34% since 05/13/26 | -39.25% since 05/13/26 | +15.53% since 05/13/26 |
| Low | 0.3300 on 05/14/20 | 82.48 on 07/29/26 | 78.36 on 07/28/26 | 19.16 on 07/28/26 | 40.60 on 06/25/26 |
| High | 4.9199 on 02/24/20 | 147.25 on 05/18/26 | 84.85 on 08/03/26 | 51.76 on 05/28/26 | 57.18 on 07/02/26 |
| 6-Month | |||||
| %Chg | -95.24% since 11/18/19 | -18.97% since 02/13/26 | +37.55% since 02/13/26 | +10.39% since 02/13/26 | +114.85% since 02/13/26 |
| Low | 0.3300 on 05/14/20 | 82.48 on 07/29/26 | 53.67 on 03/09/26 | 19.16 on 07/28/26 | 22.15 on 02/27/26 |
| High | 7.9700 on 01/10/20 | 147.25 on 05/18/26 | 84.85 on 08/03/26 | 51.76 on 05/28/26 | 57.18 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,382 | 26,870,418 | 10,782,234 | 8,731,874 | 5,260,914 |
| Shares Outstanding, K | 142,138 | 290,491 | 129,563 | 356,403 | 105,960 |
| Annual Sales, $M | 2,061,470,000 | 15,004,990,000 | 272,990,000 | 307,730,000 | 871,660,000 |
| Annual Net Income, $M | -913,600,000 | -14,497,180,000 | -8,650,000 | -246,860,000 | 114,370,000 |
| Last Qtr Sales, $M | 516,950,000 | 3,576,160,000 | 64,770,000 | 94,150,000 | 225,240,000 |
| Last Qtr Income, $M | -114,960,000 | 8,462,370,000 | -26,540,000 | -138,870,000 | 9,680,000 |
| 60-Month Beta | 1.38 | 1.03 | 1.58 | 2.11 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.81 on 02/20/20 | 0.19 on 08/03/26 | -0.23 on 08/06/26 | -0.03 on 06/04/26 | 0.19 on 07/22/26 |
| Latest Earnings Date | 05/19/20 | 11/05/26 | 11/05/26 | 09/03/26 | 10/22/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.150 on 06/15/26 |
| Next Ex-Dividend Date | N/A | N/A | N/A | 11/14/14 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 50.39 |