Marinemax Inc (HZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HZO | ULTA | TSCO | DKS | FIVE |
| Company | Marinemax Inc | Ulta Beauty Inc | Tractor Supply Company | Dick's Sporting Goods Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 27.76 | 657.30 | 51.48 | 219.05 | 199.20 |
| High | 28.19 | 675.65 | 52.14 | 222.00 | 201.94 |
| Low | 26.45 | 657.00 | 50.98 | 210.00 | 192.20 |
| Latest | 27.77 | 666.18 | 51.51 | 216.19 | 195.57 |
| Change | +0.22 | +8.72 | +0.11 | -0.47 | -2.44 |
| % Change | +0.80% | +1.33% | +0.21% | -0.22% | -1.23% |
| Volume | 365,086 | 659,000 | 8,855,500 | 1,518,013 | 1,873,400 |
| 20-Day Average Volume | 260,585 | 628,755 | 6,102,140 | 1,418,590 | 1,160,465 |
| Previous Close | 27.55 | 657.46 | 51.40 | 216.66 | 198.01 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.14 | 614.16 | 51.37 | 209.41 | 188.57 |
| 20-Day Raw Stochastic | 81.66% | 89.78% | 49.54% | 76.43% | 68.45% |
| 20-Day Relative Strength | 65.37 | 74.20 | 46.55 | 52.60 | 66.94 |
| Weighted Alpha | +10.75 | +73.51 | -7.57 | -2.35 | +111.29 |
| Today's Opinion | 56% Buy | 100% Buy | 72% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 88% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 16% Buy | 100% Buy | 88% Sell | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.32% since 01/02/26 | +7.44% since 01/02/26 | +1.34% since 01/02/26 | +7.98% since 01/02/26 | +1.10% since 01/02/26 |
| Low | 23.92 on 01/05/26 | 619.59 on 01/05/26 | 49.33 on 01/08/26 | 202.41 on 01/05/26 | 192.20 on 01/09/26 |
| High | 28.70 on 01/08/26 | 675.65 on 01/09/26 | 52.14 on 01/09/26 | 222.00 on 01/09/26 | 204.67 on 01/06/26 |
| 1-Month | |||||
| %Chg | +9.59% since 12/09/25 | +10.48% since 12/09/25 | -1.60% since 12/09/25 | -0.83% since 12/09/25 | +11.54% since 12/09/25 |
| Low | 23.63 on 01/02/26 | 582.95 on 12/17/25 | 49.33 on 01/08/26 | 197.35 on 12/31/25 | 173.76 on 12/10/25 |
| High | 28.70 on 01/08/26 | 675.65 on 01/09/26 | 53.72 on 12/11/25 | 222.00 on 01/09/26 | 204.67 on 01/06/26 |
| 3-Month | |||||
| %Chg | +10.90% since 10/09/25 | +18.72% since 10/09/25 | -5.00% since 10/09/25 | -3.41% since 10/09/25 | +29.55% since 10/09/25 |
| Low | 21.42 on 11/20/25 | 493.00 on 11/19/25 | 49.33 on 01/08/26 | 197.18 on 11/25/25 | 137.77 on 10/10/25 |
| High | 28.70 on 01/08/26 | 675.65 on 01/09/26 | 58.21 on 10/23/25 | 236.87 on 10/15/25 | 204.67 on 01/06/26 |
| 6-Month | |||||
| %Chg | +0.80% since 07/09/25 | +40.08% since 07/09/25 | -9.96% since 07/09/25 | +2.80% since 07/09/25 | +51.85% since 07/09/25 |
| Low | 21.41 on 08/01/25 | 471.34 on 07/14/25 | 49.33 on 01/08/26 | 197.18 on 11/25/25 | 127.87 on 07/14/25 |
| High | 28.70 on 01/08/26 | 675.65 on 01/09/26 | 63.99 on 07/24/25 | 237.31 on 10/03/25 | 204.67 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 602,519 | 29,166,236 | 27,159,964 | 19,492,684 | 10,921,638 |
| Shares Outstanding, K | 21,870 | 44,362 | 528,404 | 89,969 | 55,157 |
| Annual Sales | 2,309,290,000 | 11,295,650,000 | 14,883,230,000 | 13,442,850,000 | 3,876,530,000 |
| Annual Net Income | -31,630,000 | 1,201,120,000 | 1,101,240,000 | 1,165,310,000 | 253,610,000 |
| Last Quarter Sales | 552,150,000 | 2,857,620,000 | 3,719,040,000 | 4,167,770,000 | 1,038,290,000 |
| Last Quarter Net Income | -850,000 | 230,880,000 | 259,270,000 | 75,210,000 | 36,510,000 |
| 60-Month Beta | 1.65 | 0.85 | 0.74 | 1.19 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/13/25 | 5.14 on 12/04/25 | 0.49 on 10/23/25 | 2.78 on 11/25/25 | 0.68 on 12/03/25 |
| Latest Earnings Date | 01/22/26 | 03/12/26 | 01/29/26 | 03/10/26 | 03/18/26 |
| Most Recent Dividend | N/A | 1.000 on 03/16/12 | 0.230 on 11/24/25 | 1.212 on 12/12/25 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 11/24/25 | 12/12/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 31.05 | 25.13 | 23.99 | 14.85 | 34.41 |