Marinemax Inc (HZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HZO | ULTA | TSCO | DKS | FIVE |
| Company | Marinemax Inc | Ulta Beauty Inc | Tractor Supply Company | Dick's Sporting Goods Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 30.50 | 559.00 | 45.00 | 223.58 | 234.77 |
| High | 31.04 | 573.77 | 45.21 | 232.10 | 247.93 |
| Low | 30.12 | 553.36 | 44.18 | 222.50 | 234.77 |
| Latest | 30.55 | 572.24 | 44.81 | 230.62 | 247.71 |
| Change | +0.01 | +18.88 | -0.20 | +6.26 | +11.45 |
| % Change | +0.03% | +3.41% | -0.44% | +2.79% | +4.85% |
| Volume | 286,500 | 710,900 | 10,430,600 | 1,187,800 | 1,964,000 |
| 20-Day Average Volume | 283,160 | 683,610 | 6,353,140 | 1,181,530 | 1,205,885 |
| Previous Close | 30.54 | 553.36 | 45.01 | 224.36 | 236.26 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.54 | 531.06 | 45.08 | 204.06 | 228.34 |
| 20-Day Raw Stochastic | 82.04% | 97.94% | 46.27% | 96.73% | 99.37% |
| 20-Day Relative Strength | 61.76 | 51.64 | 41.23 | 70.19 | 64.70 |
| Weighted Alpha | +37.20 | +35.05 | -17.28 | +24.20 | +192.42 |
| Today's Opinion | 88% Buy | 24% Sell | 100% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 100% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 8% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.77% since 04/13/26 | +8.63% since 04/13/26 | -1.39% since 04/13/26 | +9.52% since 04/13/26 | +11.99% since 04/13/26 |
| Low | 27.71 on 04/14/26 | 527.16 on 04/14/26 | 44.18 on 04/20/26 | 211.61 on 04/14/26 | 216.79 on 04/14/26 |
| High | 31.71 on 04/17/26 | 573.77 on 04/20/26 | 45.99 on 04/14/26 | 232.10 on 04/20/26 | 247.93 on 04/20/26 |
| 1-Month | |||||
| %Chg | +23.63% since 03/20/26 | +7.98% since 03/20/26 | -2.10% since 03/20/26 | +21.37% since 03/20/26 | +8.92% since 03/20/26 |
| Low | 25.25 on 03/26/26 | 499.32 on 03/24/26 | 43.23 on 04/07/26 | 186.77 on 04/02/26 | 213.18 on 04/10/26 |
| High | 31.71 on 04/17/26 | 573.77 on 04/20/26 | 46.65 on 03/23/26 | 232.10 on 04/20/26 | 247.93 on 04/20/26 |
| 3-Month | |||||
| %Chg | +14.51% since 01/20/26 | -15.30% since 01/20/26 | -12.09% since 01/20/26 | +11.82% since 01/20/26 | +29.54% since 01/20/26 |
| Low | 23.84 on 01/29/26 | 499.32 on 03/24/26 | 43.23 on 04/07/26 | 186.67 on 03/16/26 | 183.64 on 01/28/26 |
| High | 32.00 on 02/26/26 | 714.97 on 02/18/26 | 56.28 on 01/26/26 | 232.10 on 04/20/26 | 247.93 on 04/20/26 |
| 6-Month | |||||
| %Chg | +17.95% since 10/20/25 | +9.26% since 10/20/25 | -18.95% since 10/20/25 | +2.14% since 10/20/25 | +58.64% since 10/20/25 |
| Low | 21.42 on 11/20/25 | 493.00 on 11/19/25 | 43.23 on 04/07/26 | 186.67 on 03/16/26 | 143.02 on 11/14/25 |
| High | 32.00 on 02/26/26 | 714.97 on 02/18/26 | 58.21 on 10/23/25 | 236.85 on 12/05/25 | 247.93 on 04/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 672,705 | 24,202,300 | 23,675,528 | 19,978,134 | 13,050,528 |
| Shares Outstanding, K | 22,027 | 43,737 | 526,006 | 89,045 | 55,238 |
| Annual Sales | 2,309,290,000 | 12,392,820,000 | 15,524,050,000 | 17,215,120,000 | 4,764,150,000 |
| Annual Net Income | -31,630,000 | 1,153,480,000 | 1,096,090,000 | 849,240,000 | 358,640,000 |
| Last Quarter Sales | 505,180,000 | 3,898,360,000 | 3,898,320,000 | 6,226,050,000 | 1,728,480,000 |
| Last Quarter Net Income | -7,930,000 | 356,680,000 | 227,410,000 | 128,340,000 | 238,230,000 |
| 60-Month Beta | 1.65 | 0.95 | 0.75 | 1.21 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 01/29/26 | 8.01 on 03/12/26 | 0.43 on 01/29/26 | 4.05 on 03/12/26 | 4.31 on 03/18/26 |
| Latest Earnings Date | 04/23/26 | 06/04/26 | 04/21/26 | 05/27/26 | 06/03/26 |
| Most Recent Dividend | N/A | 1.000 on 03/16/12 | 0.240 on 02/24/26 | 1.250 on 03/27/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/24/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 61.19 | 21.05 | 21.56 | 14.94 | 33.79 |