Marinemax Inc (HZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HZO | ULTA | DKS | TSCO | FIVE |
| Company | Marinemax Inc | Ulta Beauty Inc | Dick's Sporting Goods Inc | Tractor Supply Company | Five Below Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 29.20 | 529.38 | 223.18 | 33.60 | 230.24 |
| High | 29.28 | 532.57 | 223.94 | 33.97 | 237.34 |
| Low | 27.50 | 517.18 | 216.60 | 32.26 | 228.11 |
| Latest | 27.66 | 518.00 | 217.27 | 32.31 | 231.10 |
| Change | -2.02 | -13.95 | -7.35 | -1.52 | +0.58 |
| % Change | -6.81% | -2.62% | -3.27% | -4.49% | +0.25% |
| Volume | 283,800 | 913,400 | 892,300 | 18,147,600 | 778,500 |
| 20-Day Average Volume | 299,255 | 664,355 | 1,043,470 | 10,487,005 | 1,108,330 |
| Previous Close | 29.68 | 531.95 | 224.62 | 33.83 | 230.52 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.91 | 541.74 | 219.93 | 40.50 | 230.62 |
| 20-Day Raw Stochastic | 19.80% | 7.75% | 57.86% | 0.36% | 46.61% |
| 20-Day Relative Strength | 47.33 | 38.10 | 53.15 | 20.01 | 52.53 |
| Weighted Alpha | +23.66 | +15.37 | +12.69 | -48.30 | +138.38 |
| Today's Opinion | 72% Buy | 72% Sell | 24% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 72% Sell | 40% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 40% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.77% since 04/27/26 | -4.01% since 04/27/26 | -5.26% since 04/27/26 | -9.42% since 04/27/26 | -1.34% since 04/27/26 |
| Low | 27.50 on 05/04/26 | 517.18 on 05/04/26 | 216.60 on 05/04/26 | 32.26 on 05/04/26 | 227.16 on 04/29/26 |
| High | 29.93 on 04/28/26 | 544.12 on 04/28/26 | 231.37 on 04/28/26 | 36.38 on 04/28/26 | 237.34 on 05/04/26 |
| 1-Month | |||||
| %Chg | +1.80% since 04/02/26 | -3.61% since 04/02/26 | +13.31% since 04/02/26 | -26.27% since 04/02/26 | -1.82% since 04/02/26 |
| Low | 26.66 on 04/07/26 | 512.91 on 04/10/26 | 191.78 on 04/06/26 | 32.26 on 05/04/26 | 213.18 on 04/10/26 |
| High | 31.71 on 04/17/26 | 578.63 on 04/22/26 | 232.15 on 04/27/26 | 45.99 on 04/14/26 | 251.63 on 04/21/26 |
| 3-Month | |||||
| %Chg | -10.08% since 02/04/26 | -23.67% since 02/04/26 | +3.20% since 02/04/26 | -41.55% since 02/04/26 | +19.78% since 02/04/26 |
| Low | 24.22 on 03/20/26 | 499.32 on 03/24/26 | 186.67 on 03/16/26 | 32.26 on 05/04/26 | 190.33 on 02/05/26 |
| High | 32.00 on 02/26/26 | 714.97 on 02/18/26 | 232.15 on 04/27/26 | 56.19 on 02/12/26 | 251.63 on 04/21/26 |
| 6-Month | |||||
| %Chg | +17.55% since 11/04/25 | +0.26% since 11/04/25 | +0.50% since 11/04/25 | -39.10% since 11/04/25 | +47.79% since 11/04/25 |
| Low | 21.42 on 11/20/25 | 493.00 on 11/19/25 | 186.67 on 03/16/26 | 32.26 on 05/04/26 | 143.02 on 11/14/25 |
| High | 32.00 on 02/26/26 | 714.97 on 02/18/26 | 236.85 on 12/05/25 | 56.94 on 11/13/25 | 251.63 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 653,791 | 23,171,742 | 20,001,284 | 17,794,784 | 12,733,462 |
| Shares Outstanding, K | 22,028 | 43,560 | 89,045 | 526,006 | 55,238 |
| Annual Sales | 2,309,290,000 | 12,392,820,000 | 17,215,120,000 | 15,524,050,000 | 4,764,150,000 |
| Annual Net Income | -31,630,000 | 1,153,480,000 | 849,240,000 | 1,096,090,000 | 358,640,000 |
| Last Quarter Sales | 527,410,000 | 3,898,360,000 | 6,226,050,000 | 3,592,050,000 | 1,728,480,000 |
| Last Quarter Net Income | -2,600,000 | 356,680,000 | 128,340,000 | 164,520,000 | 238,230,000 |
| 60-Month Beta | 1.55 | 0.89 | 1.21 | 0.51 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/23/26 | 8.01 on 03/12/26 | 4.05 on 03/12/26 | 0.31 on 04/21/26 | 4.31 on 03/18/26 |
| Earnings Date | 07/23/26 | 06/04/26 | 05/27/26 | 07/23/26 | 06/03/26 |
| Most Recent Dividend | N/A | 1.000 on 03/16/12 | 1.250 on 03/27/26 | 0.240 on 02/24/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/27/26 | 02/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 102.64 | 20.97 | 15.56 | 17.21 | 35.38 |