Marinemax Inc (HZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HZO | TSCO | ULTA | DKS | FIVE |
| Company | Marinemax Inc | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 26.59 | 45.82 | 516.22 | 193.85 | 223.92 |
| High | 26.72 | 46.40 | 521.22 | 198.15 | 227.75 |
| Low | 26.03 | 44.98 | 514.07 | 193.85 | 223.05 |
| Latest | 26.69 | 45.12 | 518.70 | 197.72 | 225.57 |
| Change | +0.83 | -0.29 | +8.61 | +7.10 | +5.75 |
| % Change | +3.21% | -0.64% | +1.69% | +3.72% | +2.62% |
| Volume | 59,235 | 1,742,815 | 181,932 | 348,850 | 212,282 |
| 20-Day Average Volume | 401,142 | 5,569,135 | 946,907 | 1,282,145 | 1,240,705 |
| Previous Close | 25.86 | 45.41 | 510.09 | 190.62 | 219.82 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.41 | 47.49 | 565.33 | 193.86 | 221.64 |
| 20-Day Raw Stochastic | 33.93% | 9.76% | 10.85% | 58.86% | 57.20% |
| 20-Day Relative Strength | 48.71 | 35.31 | 32.59 | 49.01 | 55.66 |
| Weighted Alpha | +30.65 | -19.87 | +24.50 | +2.35 | +225.60 |
| Today's Opinion | 56% Buy | 100% Sell | 24% Sell | 88% Sell | 96% Buy |
| Previous Opinion | 8% Sell | 100% Sell | 24% Sell | 100% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 64% Sell | 88% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 03/24/26 | -0.69% since 03/24/26 | +0.66% since 03/24/26 | +1.81% since 03/24/26 | -2.92% since 03/24/26 |
| Low | 25.25 on 03/26/26 | 44.79 on 03/27/26 | 506.40 on 03/30/26 | 189.00 on 03/30/26 | 218.08 on 03/30/26 |
| High | 27.28 on 03/25/26 | 46.62 on 03/25/26 | 533.44 on 03/25/26 | 200.26 on 03/26/26 | 235.92 on 03/25/26 |
| 1-Month | |||||
| %Chg | -12.46% since 02/27/26 | -12.86% since 02/27/26 | -24.26% since 02/27/26 | -3.12% since 02/27/26 | +0.36% since 02/27/26 |
| Low | 24.22 on 03/20/26 | 44.44 on 03/24/26 | 499.32 on 03/24/26 | 186.67 on 03/16/26 | 206.75 on 03/09/26 |
| High | 31.53 on 03/04/26 | 52.72 on 03/02/26 | 682.51 on 03/02/26 | 205.92 on 03/02/26 | 237.50 on 03/20/26 |
| 3-Month | |||||
| %Chg | +9.11% since 12/26/25 | -12.09% since 12/26/25 | -14.63% since 12/26/25 | -6.17% since 12/26/25 | +18.14% since 12/26/25 |
| Low | 23.63 on 01/02/26 | 44.44 on 03/24/26 | 499.32 on 03/24/26 | 186.67 on 03/16/26 | 183.64 on 01/28/26 |
| High | 32.00 on 02/26/26 | 56.28 on 01/26/26 | 714.97 on 02/18/26 | 222.00 on 01/09/26 | 237.50 on 03/20/26 |
| 6-Month | |||||
| %Chg | +1.87% since 09/26/25 | -20.07% since 09/26/25 | -6.05% since 09/26/25 | -13.58% since 09/26/25 | +44.96% since 09/26/25 |
| Low | 21.42 on 11/20/25 | 44.44 on 03/24/26 | 493.00 on 11/19/25 | 186.67 on 03/16/26 | 137.77 on 10/10/25 |
| High | 32.00 on 02/26/26 | 58.21 on 10/23/25 | 714.97 on 02/18/26 | 237.31 on 10/03/25 | 237.50 on 03/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 569,618 | 23,885,932 | 22,309,802 | 17,149,892 | 12,142,416 |
| Shares Outstanding, K | 22,027 | 526,006 | 43,737 | 89,969 | 55,238 |
| Annual Sales | 2,309,290,000 | 15,524,050,000 | 12,392,820,000 | 17,215,120,000 | 4,764,150,000 |
| Annual Net Income | -31,630,000 | 1,096,090,000 | 1,153,480,000 | 849,240,000 | 358,640,000 |
| Last Quarter Sales | 505,180,000 | 3,898,320,000 | 3,898,360,000 | 6,226,050,000 | 1,728,480,000 |
| Last Quarter Net Income | -7,930,000 | 227,410,000 | 356,680,000 | 128,340,000 | 238,230,000 |
| 60-Month Beta | 1.66 | 0.72 | 0.82 | 1.23 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 01/29/26 | 0.43 on 01/29/26 | 8.01 on 03/12/26 | 4.05 on 03/12/26 | 4.31 on 03/18/26 |
| Latest Earnings Date | 04/23/26 | 04/23/26 | 06/04/26 | 05/27/26 | 06/03/26 |
| Most Recent Dividend | N/A | 0.240 on 02/24/26 | 1.000 on 03/16/12 | 1.250 on 03/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/24/26 | N/A | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 54.87 | 21.68 | 19.91 | 12.99 | 33.29 |