Hyzon Motors Inc (HYZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYZN | RACE | MGA | MOD | BWA |
| Company | Hyzon Motors Inc | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5780 | 349.62 | 64.33 | 277.53 | 70.46 |
| High | 0.7770 | 351.81 | 64.83 | 288.55 | 71.09 |
| Low | 0.5466 | 345.84 | 63.41 | 272.42 | 67.23 |
| Latest | 0.6399 | 348.75 | 64.07 | 276.70 | 68.19 |
| Change | +0.1279 | +3.88 | -0.40 | -0.76 | -2.33 |
| % Change | +24.98% | +1.13% | -0.62% | -0.27% | -3.30% |
| Volume | 7,341,100 | 395,500 | 1,029,600 | 1,271,100 | 2,880,200 |
| 20-Day Average Volume | 760,825 | 622,470 | 1,116,000 | 1,381,920 | 3,648,910 |
| Previous Close | 0.5120 | 344.87 | 64.47 | 277.46 | 70.52 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8750 | 351.70 | 65.97 | 283.20 | 72.73 |
| 20-Day Raw Stochastic | 25.83% | 44.50% | 11.42% | 37.66% | 8.28% |
| 20-Day Relative Strength | 29.59 | 50.12 | 50.23 | 51.39 | 50.68 |
| Weighted Alpha | -93.51 | -24.97 | +50.63 | +141.70 | +99.96 |
| Today's Opinion | 100% Sell | 24% Sell | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.11% since 01/23/25 | -4.75% since 06/16/26 | -2.14% since 06/16/26 | -2.90% since 06/16/26 | -6.07% since 06/16/26 |
| Low | 0.4170 on 01/29/25 | 343.38 on 06/23/26 | 63.41 on 06/24/26 | 270.00 on 06/23/26 | 67.23 on 06/24/26 |
| High | 0.7770 on 01/30/25 | 363.09 on 06/18/26 | 67.28 on 06/22/26 | 302.99 on 06/18/26 | 73.86 on 06/22/26 |
| 1-Month | |||||
| %Chg | -40.20% since 12/30/24 | +0.15% since 05/22/26 | -0.79% since 05/22/26 | +6.21% since 05/22/26 | +3.60% since 05/22/26 |
| Low | 0.4170 on 01/29/25 | 327.20 on 05/27/26 | 63.41 on 06/24/26 | 251.38 on 06/10/26 | 66.35 on 05/26/26 |
| High | 1.2800 on 01/06/25 | 375.63 on 06/15/26 | 69.19 on 06/03/26 | 323.25 on 05/26/26 | 78.82 on 06/03/26 |
| 3-Month | |||||
| %Chg | -64.65% since 10/30/24 | +8.30% since 03/24/26 | +16.96% since 03/24/26 | +21.05% since 03/24/26 | +23.96% since 03/24/26 |
| Low | 0.4170 on 01/29/25 | 316.47 on 03/27/26 | 52.85 on 03/30/26 | 197.04 on 03/30/26 | 51.88 on 04/07/26 |
| High | 1.9900 on 12/09/24 | 379.65 on 04/17/26 | 69.19 on 06/03/26 | 323.25 on 05/26/26 | 78.82 on 06/03/26 |
| 6-Month | |||||
| %Chg | -90.20% since 07/30/24 | -7.33% since 12/24/25 | +19.13% since 12/24/25 | +101.10% since 12/24/25 | +50.13% since 12/24/25 |
| Low | 0.4170 on 01/29/25 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 111.18 on 01/06/26 | 45.04 on 12/31/25 |
| High | 8.2000 on 08/09/24 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 323.25 on 05/26/26 | 78.82 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,969 | 80,680,616 | 17,550,346 | 14,654,328 | 14,464,710 |
| Shares Outstanding, K | 7,765 | 233,945 | 272,225 | 52,816 | 205,115 |
| Annual Sales | 300,000 | 8,084,720,000 | 42,010,000,000 | 3,181,100,000 | 14,316,000,000 |
| Annual Net Income | -184,040,000 | 1,806,750,000 | 829,000,000 | 121,500,000 | 277,000,000 |
| Last Quarter Sales | 130,000 | 2,162,990,000 | 10,381,000,000 | 954,400,000 | 3,533,000,000 |
| Last Quarter Net Income | -41,320,000 | 483,210,000 | -12,000,000 | 73,300,000 | 242,000,000 |
| 60-Month Beta | 2.90 | 0.93 | 1.43 | 1.65 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -7.74 on 11/13/24 | 2.73 on 05/05/26 | 1.38 on 05/01/26 | 1.71 on 05/26/26 | 1.24 on 05/06/26 |
| Earnings Date | 05/26/25 | 07/30/26 | 08/07/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 05/15/26 | 0.100 on 11/19/08 | 0.170 on 06/01/26 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/15/26 | N/A | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.44 | 10.42 | 58.88 | 14.35 |