Hywin Holdings Ltd ADR (HYW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYW | BLK | KKR | APO | ARES |
| Company | Hywin Holdings Ltd ADR | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5000 | 787.38 | 104.68 | 113.15 | 145.50 |
| High | 0.5450 | 789.39 | 108.00 | 115.89 | 146.74 |
| Low | 0.5000 | 784.55 | 104.57 | 112.93 | 145.13 |
| Last | 0.5110 | 786.09 | 107.60 | 115.14 | 146.50 |
| Change | -0.0038 | +1.54 | +3.62 | +2.26 | +1.75 |
| % Change | -0.74% | +0.20% | +3.48% | +2.00% | +1.21% |
| Volume | 62,529 | 118,892 | 1,091,706 | 635,321 | 224,768 |
| 20-Day Average Volume | 68,766 | 509,821 | 3,882,040 | 2,037,662 | 1,307,353 |
| Previous Close | 0.5148 | 784.55 | 103.98 | 112.88 | 144.75 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7200 | 785.95 | 101.32 | 112.13 | 140.73 |
| 20-Day Raw Stochastic | 15.35% | 56.10% | 98.47% | 97.27% | 85.92% |
| 20-Day Relative Strength | 29.69% | 49.62% | 61.10% | 56.60% | 61.99% |
| Weighted Alpha | -85.48 | +16.09 | +110.09 | +69.81 | +71.10 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 56% Buy | 96% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -35.72% since 05/17/24 | -3.02% since 05/17/24 | +2.99% since 05/17/24 | +2.27% since 05/17/24 | +0.70% since 05/17/24 |
| Low | 0.4500 on 05/22/24 | 781.81 on 05/23/24 | 103.61 on 05/23/24 | 112.17 on 05/21/24 | 137.54 on 05/21/24 |
| High | 0.8264 on 05/20/24 | 812.81 on 05/20/24 | 108.00 on 05/24/24 | 115.89 on 05/24/24 | 147.26 on 05/21/24 |
| 1-Month | |||||
| %Chg | -39.79% since 04/24/24 | +3.27% since 04/24/24 | +11.37% since 04/24/24 | +2.59% since 04/24/24 | +7.84% since 04/24/24 |
| Low | 0.4500 on 05/22/24 | 748.02 on 04/25/24 | 92.97 on 04/30/24 | 106.92 on 05/02/24 | 125.23 on 05/02/24 |
| High | 0.8565 on 04/26/24 | 818.18 on 05/15/24 | 108.00 on 05/24/24 | 115.89 on 05/24/24 | 150.12 on 05/16/24 |
| 3-Month | |||||
| %Chg | -63.28% since 02/23/24 | -3.18% since 02/23/24 | +12.49% since 02/23/24 | +3.62% since 02/23/24 | +11.16% since 02/23/24 |
| Low | 0.4500 on 05/22/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 125.23 on 05/02/24 |
| High | 1.5909 on 03/22/24 | 845.00 on 03/08/24 | 108.00 on 05/24/24 | 117.15 on 04/09/24 | 150.12 on 05/16/24 |
| 6-Month | |||||
| %Chg | -92.80% since 11/24/23 | +7.89% since 11/24/23 | +55.74% since 11/24/23 | +26.89% since 11/24/23 | +34.24% since 11/24/23 |
| Low | 0.4500 on 05/22/24 | 724.54 on 11/27/23 | 68.58 on 11/27/23 | 88.58 on 12/04/23 | 107.69 on 12/06/23 |
| High | 7.1000 on 11/27/23 | 845.00 on 03/08/24 | 108.00 on 05/24/24 | 117.15 on 04/09/24 | 150.12 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,414 | 116,584,128 | 92,272,064 | 64,134,016 | 44,845,720 |
| Shares Outstanding, K | 28,000 | 148,600 | 887,402 | 568,161 | 309,815 |
| Annual Sales | 301,280,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 18,710,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | 77,780,000 | 4,728,000,000 | 9,656,740,000 | 7,040,000,000 | 707,360,000 |
| Last Quarter Net Income | 9,620,000 | 1,573,000,000 | 682,210,000 | 1,427,000,000 | 73,030,000 |
| 60-Month Beta | 0.08 | 1.37 | 1.62 | 1.61 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 0.80 on 05/02/24 |
| Latest Earnings Date | 09/15/23 | 07/12/24 | 05/01/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 5.100 on 03/06/24 | 0.175 on 05/10/24 | 0.463 on 05/16/24 | 0.930 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 06/06/24 | 05/10/24 | 05/16/24 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.16 | 36.10 | 17.96 | 38.70 |