Hyrecar (HYRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYRE | CHRW | EXPD | ZTO | CAR |
| Company | Hyrecar | C.H. Robinson Ww | Expeditors Intl | Zto Express Cayman Inc ADR | Avis Budget Group |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.0185 | 164.73 | 143.52 | 25.00 | 352.05 |
| High | 0.0246 | 166.82 | 144.29 | 25.07 | 363.00 |
| Low | 0.0115 | 163.80 | 142.42 | 24.92 | 327.44 |
| Latest | 0.0185 | 166.08 | 144.06 | 24.97 | 358.26 |
| Change | -0.0050 | +1.16 | +0.18 | -0.13 | -12.75 |
| % Change | -21.28% | +0.70% | +0.13% | -0.52% | -3.44% |
| Volume | 6,487,400 | 401,323 | 285,259 | 418,793 | 3,260,856 |
| 20-Day Average Volume | N/A | 1,440,302 | 1,020,716 | 1,682,871 | 2,533,085 |
| Previous Close | 0.0235 | 164.92 | 143.88 | 25.10 | 371.01 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 167.90 | 143.90 | 24.72 | 186.74 |
| 20-Day Raw Stochastic | N/A | 41.08% | 42.80% | 60.55% | 93.93% |
| 20-Day Relative Strength | N/A | 45.44 | 46.95 | 55.87 | 86.44 |
| Weighted Alpha | N/A | +67.21 | +29.14 | +38.66 | +129.59 |
| Today's Opinion | N/A | 8% Buy | 8% Sell | 100% Buy | 56% Buy |
| Previous Opinion | N/A | 8% Buy | 8% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 56% Buy | 8% Buy | 72% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/27/23 | +0.20% since 04/07/26 | -0.46% since 04/07/26 | +0.71% since 04/07/26 | +39.39% since 04/07/26 |
| Low | 0.0115 on 02/28/23 | 159.96 on 04/13/26 | 142.22 on 04/13/26 | 23.12 on 04/08/26 | 227.01 on 04/08/26 |
| High | 0.0246 on 02/28/23 | 174.89 on 04/09/26 | 147.88 on 04/09/26 | 25.16 on 04/13/26 | 372.55 on 04/13/26 |
| 1-Month | |||||
| %Chg | N/A since 02/27/23 | -1.74% since 03/13/26 | +0.92% since 03/13/26 | +3.93% since 03/13/26 | +253.15% since 03/13/26 |
| Low | 0.0115 on 02/28/23 | 159.96 on 04/13/26 | 140.39 on 03/23/26 | 23.12 on 04/08/26 | 94.29 on 03/19/26 |
| High | 0.0246 on 02/28/23 | 175.74 on 03/19/26 | 148.51 on 03/19/26 | 26.20 on 03/18/26 | 372.55 on 04/13/26 |
| 3-Month | |||||
| %Chg | N/A since 02/27/23 | -3.41% since 01/14/26 | -11.32% since 01/14/26 | +11.04% since 01/14/26 | +188.14% since 01/14/26 |
| Low | 0.0115 on 02/28/23 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 21.43 on 01/26/26 | 85.96 on 02/24/26 |
| High | 0.0246 on 02/28/23 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 | 372.55 on 04/13/26 |
| 6-Month | |||||
| %Chg | N/A since 02/27/23 | +30.05% since 10/14/25 | +22.55% since 10/14/25 | +34.18% since 10/14/25 | +128.73% since 10/14/25 |
| Low | 0.0115 on 02/28/23 | 125.35 on 10/23/25 | 116.77 on 10/15/25 | 18.18 on 10/31/25 | 85.96 on 02/24/26 |
| High | 0.0246 on 02/28/23 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 26.20 on 03/18/26 | 372.55 on 04/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 560 | 19,435,820 | 19,133,738 | 14,151,406 | 13,105,929 |
| Shares Outstanding, K | 30,290 | 117,850 | 132,984 | 563,801 | 35,325 |
| Annual Sales | 35,720,000 | 16,232,760,000 | 11,069,010,000 | 7,021,020,000 | 11,652,000,000 |
| Annual Net Income | -25,950,000 | 587,080,000 | 810,330,000 | 1,298,520,000 | -889,000,000 |
| Last Quarter Sales | 10,270,000 | 3,912,630,000 | 2,855,950,000 | 2,075,000,000 | 2,664,000,000 |
| Last Quarter Net Income | -5,390,000 | 136,320,000 | 200,710,000 | 375,420,000 | -747,000,000 |
| 60-Month Beta | 2.24 | 0.93 | 1.09 | -0.17 | 1.94 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/14/22 | 1.23 on 01/28/26 | 1.49 on 02/24/26 | 0.47 on 03/17/26 | -6.53 on 02/18/26 |
| Latest Earnings Date | 03/21/23 | 04/29/26 | 05/05/26 | 05/19/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.630 on 03/06/26 | 0.770 on 12/01/25 | 0.380 on 04/08/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/06/26 | 12/01/25 | 04/08/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.12 | 24.08 | 15.67 | 0.00 |