Hyrecar (HYRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYRE | CHRW | EXPD | TFII | ZTO |
| Company | Hyrecar | C.H. Robinson Ww | Expeditors Intl | Tfi International Inc | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0185 | 182.58 | 160.27 | 160.16 | 22.58 |
| High | 0.0246 | 186.61 | 162.00 | 161.04 | 22.58 |
| Low | 0.0115 | 181.83 | 160.18 | 158.22 | 22.31 |
| Latest | 0.0185 | 184.66 | 160.84 | 158.14 | 22.33 |
| Change | -0.0050 | +0.70 | +0.71 | -2.17 | -0.18 |
| % Change | -21.28% | +0.38% | +0.44% | -1.35% | -0.80% |
| Volume | 6,487,400 | 476,979 | 860,807 | 210,921 | 586,166 |
| 20-Day Average Volume | N/A | 1,741,430 | 1,056,700 | 305,106 | 1,953,243 |
| Previous Close | 0.0235 | 183.96 | 160.13 | 160.31 | 22.51 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 174.40 | 157.83 | 147.79 | 23.27 |
| 20-Day Raw Stochastic | N/A | 91.86% | 82.66% | 90.99% | 9.10% |
| 20-Day Relative Strength | N/A | 57.86 | 59.34 | 71.21 | 34.96 |
| Weighted Alpha | N/A | +77.49 | +41.44 | +99.15 | +23.06 |
| Today's Opinion | N/A | 72% Buy | 88% Buy | 100% Buy | 8% Sell |
| Previous Opinion | N/A | 72% Buy | 88% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | N/A | 32% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/27/23 | +3.50% since 05/29/26 | +1.70% since 05/29/26 | +3.31% since 05/29/26 | +0.93% since 05/29/26 |
| Low | 0.0115 on 02/28/23 | 175.90 on 06/01/26 | 156.29 on 06/01/26 | 153.57 on 06/01/26 | 22.13 on 06/01/26 |
| High | 0.0246 on 02/28/23 | 187.97 on 06/04/26 | 163.00 on 06/04/26 | 161.75 on 06/04/26 | 22.81 on 06/03/26 |
| 1-Month | |||||
| %Chg | N/A since 02/27/23 | +10.64% since 05/05/26 | +4.96% since 05/05/26 | +17.44% since 05/05/26 | -12.00% since 05/05/26 |
| Low | 0.0115 on 02/28/23 | 150.40 on 05/14/26 | 149.14 on 05/14/26 | 133.68 on 05/12/26 | 22.03 on 05/29/26 |
| High | 0.0246 on 02/28/23 | 187.97 on 06/04/26 | 163.10 on 05/27/26 | 161.75 on 06/04/26 | 25.91 on 05/06/26 |
| 3-Month | |||||
| %Chg | N/A since 02/27/23 | +0.05% since 03/05/26 | +9.51% since 03/05/26 | +36.04% since 03/05/26 | -0.38% since 03/05/26 |
| Low | 0.0115 on 02/28/23 | 150.40 on 05/14/26 | 136.13 on 05/04/26 | 97.37 on 03/19/26 | 22.03 on 05/29/26 |
| High | 0.0246 on 02/28/23 | 190.15 on 04/28/26 | 163.10 on 05/27/26 | 161.75 on 06/04/26 | 26.20 on 03/18/26 |
| 6-Month | |||||
| %Chg | N/A since 02/27/23 | +17.61% since 12/05/25 | +6.08% since 12/05/25 | +63.71% since 12/05/25 | +2.98% since 12/05/25 |
| Low | 0.0115 on 02/28/23 | 149.36 on 02/12/26 | 129.59 on 02/12/26 | 97.37 on 03/19/26 | 20.71 on 12/10/25 |
| High | 0.0246 on 02/28/23 | 203.34 on 02/06/26 | 167.19 on 02/03/26 | 161.75 on 06/04/26 | 26.20 on 03/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 560 | 21,758,178 | 20,943,564 | 13,176,360 | 12,691,161 |
| Shares Outstanding, K | 30,290 | 117,873 | 130,791 | 82,193 | 563,801 |
| Annual Sales | 35,720,000 | 16,232,760,000 | 11,069,010,000 | 7,884,670,000 | 7,021,020,000 |
| Annual Net Income | -25,950,000 | 587,080,000 | 810,330,000 | 310,550,000 | 1,298,520,000 |
| Last Quarter Sales | 10,270,000 | 4,012,930,000 | 2,782,960,000 | 1,949,100,000 | 1,925,540,000 |
| Last Quarter Net Income | -5,390,000 | 147,230,000 | 229,610,000 | 43,310,000 | 307,090,000 |
| 60-Month Beta | 2.24 | 0.91 | 1.05 | 1.62 | -0.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 11/14/22 | 1.35 on 04/29/26 | 1.71 on 05/05/26 | 0.69 on 04/27/26 | 0.43 on 05/19/26 |
| Earnings Date | 03/21/23 | 07/29/26 | 08/04/26 | 07/27/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.630 on 06/05/26 | 0.810 on 06/01/26 | 0.470 on 03/31/26 | 0.380 on 04/08/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | 06/01/26 | 03/31/26 | 04/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.30 | 25.68 | 36.68 | 13.89 |