Hyperfine Inc (HYPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYPR | TMO | ISRG | EW | IDXX |
| Company | Hyperfine Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.7100 | 464.86 | 446.91 | 79.73 | 559.90 |
| High | 1.8150 | 466.79 | 448.75 | 80.09 | 559.90 |
| Low | 1.7052 | 447.88 | 417.74 | 76.49 | 524.62 |
| Latest | 1.7850 | 449.51 | 421.19 | 77.08 | 528.45 |
| Change | +0.0950 | -15.49 | -28.87 | -2.88 | -31.66 |
| % Change | +5.62% | -3.33% | -6.41% | -3.60% | -5.65% |
| Volume | 446,055 | 2,625,334 | 2,937,714 | 3,295,167 | 486,095 |
| 20-Day Average Volume | 744,383 | 2,277,490 | 2,369,835 | 5,463,438 | 568,457 |
| Previous Close | 1.6900 | 465.00 | 450.06 | 79.96 | 560.11 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4805 | 487.53 | 460.41 | 81.36 | 568.59 |
| 20-Day Raw Stochastic | 81.12% | 3.11% | 0.32% | 12.49% | 1.91% |
| 20-Day Relative Strength | 70.08 | 38.22 | 33.19 | 41.38 | 37.18 |
| Weighted Alpha | +121.86 | -1.31 | -29.71 | -3.25 | -10.95 |
| Today's Opinion | 88% Buy | 88% Sell | 88% Sell | 48% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 88% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 72% Sell | 88% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 05/04/26 | -1.92% since 05/04/26 | -7.60% since 05/04/26 | -6.92% since 05/04/26 | -6.27% since 05/04/26 |
| Low | 1.6600 on 05/05/26 | 451.01 on 05/11/26 | 417.74 on 05/11/26 | 76.49 on 05/11/26 | 526.51 on 05/11/26 |
| High | 1.8446 on 05/05/26 | 480.30 on 05/07/26 | 462.40 on 05/07/26 | 84.43 on 05/07/26 | 585.12 on 05/07/26 |
| 1-Month | |||||
| %Chg | +48.76% since 04/10/26 | -8.54% since 04/10/26 | -7.24% since 04/10/26 | -0.40% since 04/10/26 | -6.25% since 04/10/26 |
| Low | 1.1800 on 04/13/26 | 451.01 on 05/11/26 | 417.74 on 05/11/26 | 76.49 on 05/11/26 | 526.51 on 05/11/26 |
| High | 1.9350 on 05/01/26 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 85.06 on 05/01/26 | 594.52 on 04/17/26 |
| 3-Month | |||||
| %Chg | +63.64% since 02/11/26 | -13.93% since 02/11/26 | -15.75% since 02/11/26 | -2.23% since 02/11/26 | -18.64% since 02/11/26 |
| Low | 1.0150 on 03/02/26 | 451.01 on 05/11/26 | 417.74 on 05/11/26 | 75.51 on 02/13/26 | 526.51 on 05/11/26 |
| High | 1.9350 on 05/01/26 | 538.41 on 04/21/26 | 511.88 on 02/26/26 | 87.32 on 03/02/26 | 666.14 on 02/26/26 |
| 6-Month | |||||
| %Chg | +63.64% since 11/11/25 | -22.64% since 11/11/25 | -26.95% since 11/11/25 | -8.92% since 11/11/25 | -25.92% since 11/11/25 |
| Low | 0.8500 on 12/03/25 | 451.01 on 05/11/26 | 417.74 on 05/11/26 | 74.66 on 02/11/26 | 526.51 on 05/11/26 |
| High | 1.9350 on 05/01/26 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 165,549 | 172,803,760 | 159,394,592 | 46,040,964 | 44,183,160 |
| Shares Outstanding, K | 97,958 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 13,560,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -35,570,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 5,290,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,090,580,000 |
| Last Quarter Net Income | -5,910,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 248,190,000 |
| 60-Month Beta | 1.42 | 0.88 | 1.51 | 0.87 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/18/26 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 05/12/26 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.49 | 58.07 | 30.65 | 42.14 |