Hyundai Motor Co. Ltd.
(HYMLF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYMLF | TM | HMC | STLA | LI |
| Company | Hyundai Motor Co. Ltd. | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 89.0000 | 239.92 | 31.70 | 7.50 | 18.23 |
| High | 89.0000 | 242.94 | 31.87 | 7.58 | 18.47 |
| Low | 89.0000 | 238.63 | 31.49 | 7.30 | 18.04 |
| Latest | 89.0000 | 242.39 | 31.76 | 7.31 | 18.35 |
| Change | unch | -1.83 | -1.06 | +0.03 | -0.62 |
| % Change | unch | -0.75% | -3.23% | +0.41% | -3.27% |
| Volume | 100 | 373,800 | 1,678,437 | 30,578,594 | 5,232,516 |
| 20-Day Average Volume | N/A | 331,889 | 1,151,776 | 19,814,414 | 4,632,181 |
| Previous Close | N/A | 244.22 | 32.82 | 7.28 | 18.97 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 229.75 | 30.81 | 9.61 | 16.92 |
| 20-Day Raw Stochastic | N/A | 86.26% | 69.12% | 7.76% | 78.34% |
| 20-Day Relative Strength | N/A | 64.60 | 56.46 | 25.88 | 57.01 |
| Weighted Alpha | N/A | +40.07 | +10.39 | -44.48 | -31.39 |
| Today's Opinion | N/A | 100% Buy | 24% Buy | 40% Sell | 56% Sell |
| Previous Opinion | N/A | 100% Buy | 24% Buy | 40% Sell | 56% Sell |
| Last Month's Opinion | N/A | 100% Buy | 72% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/13/18 | +4.67% since 02/02/26 | +3.35% since 02/02/26 | -26.16% since 02/02/26 | +10.94% since 02/02/26 |
| Low | 89.0000 on 11/14/18 | 228.80 on 02/03/26 | 30.21 on 02/03/26 | 7.03 on 02/06/26 | 16.57 on 02/03/26 |
| High | 89.0000 on 11/14/18 | 246.36 on 02/06/26 | 32.85 on 02/06/26 | 10.42 on 02/04/26 | 19.08 on 02/06/26 |
| 1-Month | |||||
| %Chg | N/A since 11/13/18 | +9.42% since 01/09/26 | +3.62% since 01/09/26 | -33.00% since 01/09/26 | +10.14% since 01/09/26 |
| Low | 89.0000 on 11/14/18 | 217.48 on 01/28/26 | 29.32 on 01/28/26 | 7.03 on 02/06/26 | 15.71 on 01/20/26 |
| High | 89.0000 on 11/14/18 | 246.36 on 02/06/26 | 32.85 on 02/06/26 | 10.64 on 01/12/26 | 19.08 on 02/06/26 |
| 3-Month | |||||
| %Chg | N/A since 11/13/18 | +20.01% since 11/07/25 | +6.54% since 11/07/25 | -28.61% since 11/07/25 | -8.20% since 11/07/25 |
| Low | 89.0000 on 11/14/18 | 191.24 on 11/20/25 | 28.42 on 11/20/25 | 7.03 on 02/06/26 | 15.71 on 01/20/26 |
| High | 89.0000 on 11/14/18 | 246.36 on 02/06/26 | 32.85 on 02/06/26 | 12.22 on 12/05/25 | 20.57 on 11/11/25 |
| 6-Month | |||||
| %Chg | N/A since 11/13/18 | +28.49% since 08/08/25 | -2.46% since 08/08/25 | -22.48% since 08/08/25 | -25.98% since 08/08/25 |
| Low | 89.0000 on 11/14/18 | 185.00 on 10/10/25 | 28.42 on 11/20/25 | 7.03 on 02/06/26 | 15.71 on 01/20/26 |
| High | 89.0000 on 11/14/18 | 246.36 on 02/06/26 | 34.89 on 09/08/25 | 12.22 on 12/05/25 | 27.10 on 09/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,604,920 | 329,066,176 | 51,227,260 | 22,008,678 | 19,863,676 |
| Shares Outstanding, K | 220,280 | 1,347,417 | 1,560,855 | 3,023,170 | 1,047,110 |
| Annual Sales | 122,661,800,000 | 317,042,310,000 | 143,145,910,000 | 169,757,700,000 | 19,790,930,000 |
| Annual Net Income | 8,768,680,000 | 31,449,560,000 | 5,516,520,000 | 5,922,330,000 | 1,100,430,000 |
| Last Quarter Sales | N/A | 83,943,710,000 | 35,893,140,000 | 37,200,000,000 | 3,843,890,000 |
| Last Quarter Net Income | N/A | 6,321,370,000 | 781,010,000 | N/A | -87,790,000 |
| 60-Month Beta | 0.12 | 0.62 | 0.37 | 1.41 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.85 on 11/05/25 | 0.60 on 11/07/25 | N/A on 10/30/25 | -0.09 on 11/26/25 |
| Latest Earnings Date | 03/04/26 | 02/04/26 | 02/12/26 | 02/25/26 | 03/13/26 |
| Most Recent Dividend | N/A | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.45 | 10.25 | 0.00 | 30.67 |