Hyundai Motor Co. Ltd (HYMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYMLF | TM | HMC | STLA | LI |
| Company | Hyundai Motor Co. Ltd | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 89.0000 | 175.96 | 26.54 | 6.72 | 13.67 |
| High | 89.0000 | 176.68 | 26.71 | 6.79 | 13.90 |
| Low | 89.0000 | 172.72 | 26.17 | 6.47 | 13.52 |
| Latest | 89.0000 | 172.77 | 26.19 | 6.47 | 13.58 |
| Change | unch | -5.42 | -0.66 | -0.17 | -0.46 |
| % Change | unch | -3.04% | -2.46% | -2.56% | -3.28% |
| Volume | 100 | 788,600 | 2,377,400 | 23,163,500 | 2,851,400 |
| 20-Day Average Volume | N/A | 577,120 | 2,009,655 | 19,486,445 | 5,294,065 |
| Previous Close | N/A | 178.19 | 26.85 | 6.64 | 14.04 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 181.91 | 26.73 | 7.34 | 14.83 |
| 20-Day Raw Stochastic | N/A | 7.44% | 27.72% | 0.00% | 7.35% |
| 20-Day Relative Strength | N/A | 35.94 | 50.33 | 37.41 | 34.19 |
| Weighted Alpha | N/A | -10.52 | -13.24 | -32.75 | -50.01 |
| Today's Opinion | N/A | 88% Sell | 56% Sell | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 88% Sell | 24% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | N/A | 88% Sell | 56% Sell | 88% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/13/18 | +0.43% since 06/10/26 | +0.31% since 06/10/26 | -1.52% since 06/10/26 | -0.80% since 06/10/26 |
| Low | 89.0000 on 11/14/18 | 171.17 on 06/11/26 | 26.17 on 06/17/26 | 6.47 on 06/17/26 | 13.36 on 06/11/26 |
| High | 89.0000 on 11/14/18 | 181.15 on 06/15/26 | 27.36 on 06/15/26 | 7.30 on 06/15/26 | 14.59 on 06/12/26 |
| 1-Month | |||||
| %Chg | N/A since 11/13/18 | -9.39% since 05/15/26 | +0.04% since 05/15/26 | -13.62% since 05/15/26 | -26.63% since 05/15/26 |
| Low | 89.0000 on 11/14/18 | 171.17 on 06/11/26 | 25.10 on 05/18/26 | 6.47 on 06/17/26 | 13.36 on 06/11/26 |
| High | 89.0000 on 11/14/18 | 192.68 on 05/28/26 | 28.25 on 06/04/26 | 8.33 on 05/29/26 | 17.01 on 05/18/26 |
| 3-Month | |||||
| %Chg | N/A since 11/13/18 | -18.91% since 03/17/26 | +2.79% since 03/17/26 | -3.58% since 03/17/26 | -24.43% since 03/17/26 |
| Low | 89.0000 on 11/14/18 | 171.17 on 06/11/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 13.36 on 06/11/26 |
| High | 89.0000 on 11/14/18 | 219.85 on 04/17/26 | 28.25 on 06/04/26 | 8.83 on 04/21/26 | 20.09 on 05/13/26 |
| 6-Month | |||||
| %Chg | N/A since 11/13/18 | -19.36% since 12/17/25 | -13.71% since 12/17/25 | -44.56% since 12/17/25 | -15.91% since 12/17/25 |
| Low | 89.0000 on 11/14/18 | 171.17 on 06/11/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 13.36 on 06/11/26 |
| High | 89.0000 on 11/14/18 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 11.78 on 12/18/25 | 20.09 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,604,920 | 232,241,984 | 41,908,956 | 24,992,242 | 14,996,040 |
| Shares Outstanding, K | 220,280 | 1,303,339 | 1,560,855 | 3,763,892 | 1,068,094 |
| Annual Sales | 131,123,090,000 | 334,520,690,000 | 143,857,590,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income | 6,649,980,000 | 25,397,440,000 | -2,329,950,000 | -25,307,150,000 | 160,790,000 |
| Last Quarter Sales | N/A | 80,290,200,000 | 37,102,710,000 | 44,629,690,000 | 3,331,820,000 |
| Last Quarter Net Income | N/A | 5,208,530,000 | -5,668,900,000 | 456,460,000 | -331,910,000 |
| 60-Month Beta | 0.12 | 0.56 | 0.44 | 1.41 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.00 on 05/08/26 | -4.24 on 05/14/26 | 0.25 on 04/30/26 | -0.33 on 05/28/26 |
| Earnings Date | 06/18/26 | 08/06/26 | 08/05/26 | 07/30/26 | 08/27/26 |
| Most Recent Dividend | N/A | 2.800 on 03/31/26 | 0.501 on 03/30/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | 03/30/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.20 | 0.00 | 0.00 | 0.00 |