Hyundai Motor Co. Ltd. (HYMLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYMLF | LI | NIO | ||
| Company | Hyundai Motor Co. Ltd. | Li Auto Inc ADR | Nio Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 89.0000 | 24.92 | 5.28 | ||
| High | 89.0000 | 25.49 | 5.39 | ||
| Low | 89.0000 | 24.60 | 5.04 | ||
| Last | 89.0000 | 24.89 | 5.28 | ||
| Change | unch | -0.30 | +0.02 | ||
| % Change | unch | -1.19% | +0.38% | ||
| Volume | 100 | 8,138,700 | 58,708,400 | ||
| 20-Day Average Volume | N/A | 9,248,225 | 63,063,816 | ||
| Previous Close | N/A | 25.19 | 5.26 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 26.33 | 5.02 | ||
| 20-Day Raw Stochastic | N/A | 26.77% | 68.44% | ||
| 20-Day Relative Strength | N/A | 39.74% | 53.23% | ||
| Weighted Alpha | N/A | -32.21 | -49.39 | ||
| Today's Opinion | N/A | 100% Sell | 40% Sell | ||
| Previous Opinion | N/A | 100% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/13/18 | -6.74% since 05/10/24 | +4.14% since 05/10/24 | ||
| Low | 89.0000 on 11/14/18 | 24.60 on 05/17/24 | 5.04 on 05/17/24 | ||
| High | 89.0000 on 11/14/18 | 27.75 on 05/13/24 | 6.05 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | N/A since 11/13/18 | -13.37% since 04/17/24 | +35.04% since 04/17/24 | ||
| Low | 89.0000 on 11/14/18 | 23.04 on 04/25/24 | 3.61 on 04/22/24 | ||
| High | 89.0000 on 11/14/18 | 30.35 on 04/18/24 | 6.05 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | N/A since 11/13/18 | -21.33% since 02/16/24 | -14.01% since 02/16/24 | ||
| Low | 89.0000 on 11/14/18 | 23.04 on 04/25/24 | 3.61 on 04/22/24 | ||
| High | 89.0000 on 11/14/18 | 46.44 on 02/27/24 | 6.30 on 03/12/24 | ||
| 6-Month | |||||
| %Chg | N/A since 11/13/18 | -39.00% since 11/17/23 | -28.55% since 11/17/23 | ||
| Low | 89.0000 on 11/14/18 | 23.04 on 04/25/24 | 3.61 on 04/22/24 | ||
| High | 89.0000 on 11/14/18 | 46.44 on 02/27/24 | 9.57 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,604,920 | 26,726,842 | 9,042,498 | ||
| Shares Outstanding, K | 220,280 | 1,061,010 | 1,719,106 | ||
| Annual Sales | 99,769,270,000 | 17,444,100,000 | 7,833,620,000 | ||
| Annual Net Income | 5,155,060,000 | 1,648,490,000 | -2,935,790,000 | ||
| Last Quarter Sales | N/A | 5,877,840,000 | 2,456,040,000 | ||
| Last Quarter Net Income | N/A | 796,920,000 | -789,100,000 | ||
| 60-Month Beta | 0.12 | 1.10 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.60 on 02/26/24 | -0.45 on 03/05/24 | ||
| Latest Earnings Date | 05/20/24 | 05/20/24 | 06/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.09 | 0.00 | ||