Hycroft Mining Holding Corp (HYMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYMC | BHP | RIO | WPM | TECK |
| Company | Hycroft Mining Holding Corp | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 47.07 | 65.67 | 88.86 | 144.50 | 53.31 |
| High | 47.07 | 65.67 | 88.86 | 144.50 | 53.31 |
| Low | 47.07 | 65.67 | 88.86 | 144.50 | 53.31 |
| Latest | 42.79 | 66.53 | 89.47 | 143.35 | 52.81 |
| Change | +0.02 | +2.14 | +3.79 | +1.67 | +2.60 |
| % Change | +0.05% | +3.32% | +4.42% | +1.18% | +5.18% |
| Volume | 417,103 | 71,845 | 212,899 | 51,421 | 99,791 |
| 20-Day Average Volume | 5,923,115 | 3,409,967 | 3,855,695 | 1,680,956 | 3,439,290 |
| Previous Close | 42.77 | 64.39 | 85.68 | 141.68 | 50.21 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.82 | 62.91 | 83.18 | 126.52 | 49.34 |
| 20-Day Raw Stochastic | 100.00% | 86.57% | 100.00% | 100.00% | 100.00% |
| 20-Day Relative Strength | 85.71 | 63.49 | 71.18 | 76.28 | 66.41 |
| Weighted Alpha | +1,631.06 | +40.00 | +58.01 | +144.39 | +39.26 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +39.10% since 01/13/26 | +2.63% since 01/13/26 | +6.30% since 01/13/26 | +10.47% since 01/13/26 | +7.07% since 01/13/26 |
| Low | 31.65 on 01/14/26 | 63.46 on 01/20/26 | 84.25 on 01/16/26 | 130.71 on 01/14/26 | 49.73 on 01/20/26 |
| High | 47.07 on 01/21/26 | 66.51 on 01/15/26 | 88.86 on 01/21/26 | 144.50 on 01/21/26 | 53.31 on 01/21/26 |
| 1-Month | |||||
| %Chg | +186.66% since 12/19/25 | +10.70% since 12/19/25 | +13.46% since 12/19/25 | +20.72% since 12/19/25 | +19.16% since 12/19/25 |
| Low | 20.15 on 12/22/25 | 60.27 on 12/31/25 | 79.13 on 12/22/25 | 114.51 on 01/02/26 | 44.65 on 12/22/25 |
| High | 47.07 on 01/21/26 | 66.51 on 01/15/26 | 88.86 on 01/21/26 | 144.50 on 01/21/26 | 53.31 on 01/21/26 |
| 3-Month | |||||
| %Chg | +541.28% since 10/21/25 | +17.33% since 10/21/25 | +30.03% since 10/21/25 | +50.77% since 10/21/25 | +24.44% since 10/21/25 |
| Low | 6.48 on 10/27/25 | 52.18 on 11/21/25 | 67.74 on 11/04/25 | 92.57 on 10/28/25 | 38.00 on 11/20/25 |
| High | 47.07 on 01/21/26 | 66.51 on 01/15/26 | 88.86 on 01/21/26 | 144.50 on 01/21/26 | 53.31 on 01/21/26 |
| 6-Month | |||||
| %Chg | +1,135.43% since 07/21/25 | +23.49% since 07/21/25 | +43.21% since 07/21/25 | +58.08% since 07/21/25 | +40.40% since 07/21/25 |
| Low | 3.22 on 07/31/25 | 49.68 on 07/31/25 | 58.40 on 07/31/25 | 90.39 on 07/30/25 | 30.98 on 08/20/25 |
| High | 47.07 on 01/21/26 | 66.51 on 01/15/26 | 88.86 on 01/21/26 | 144.50 on 01/21/26 | 53.31 on 01/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,550,980 | 163,421,568 | 107,467,744 | 64,327,536 | 24,144,836 |
| Shares Outstanding, K | 83,025 | 2,537,996 | 1,254,292 | 454,034 | 480,877 |
| Annual Sales | 0 | 51,262,000,000 | 53,658,000,000 | 1,284,640,000 | 6,615,640,000 |
| Annual Net Income | -60,900,000 | 9,019,000,000 | 11,552,000,000 | 529,140,000 | 296,300,000 |
| Last Quarter Sales | 0 | N/A | N/A | 476,260,000 | 2,457,170,000 |
| Last Quarter Net Income | -9,380,000 | N/A | N/A | 367,220,000 | 203,980,000 |
| 60-Month Beta | 2.64 | 0.69 | 0.55 | 0.52 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 10/28/25 | N/A | N/A | 0.62 on 11/06/25 | 0.55 on 10/22/25 |
| Latest Earnings Date | 03/04/26 | 01/06/26 | 02/18/26 | 03/12/26 | 02/19/26 |
| Most Recent Dividend | N/A | 1.185 on 09/05/25 | 1.475 on 08/15/25 | 0.165 on 11/20/25 | 0.089 on 12/15/25 |
| Next Ex-Dividends Date | N/A | 09/05/25 | 08/15/25 | 11/20/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 60.42 | 32.19 |