New America High (HYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HYB | VPV | DHF | ||
| Company | New America High | Invesco Pennsylvania Muni | Dreyfus High Yield Strategies Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.29 | 10.67 | 2.50 | ||
| High | 8.30 | 10.77 | 2.52 | ||
| Low | 8.20 | 10.67 | 2.50 | ||
| Latest | 8.20 | 10.73 | 2.52 | ||
| Change | -0.09 | +0.04 | +0.02 | ||
| % Change | -1.09% | +0.37% | +0.80% | ||
| Volume | 1,088,000 | 10,700 | 1,045,400 | ||
| 20-Day Average Volume | 179,300 | 36,630 | 561,135 | ||
| Previous Close | 8.29 | 10.69 | 2.50 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.24 | 10.51 | 2.50 | ||
| 20-Day Raw Stochastic | 31.25% | 89.36% | 75.00% | ||
| 20-Day Relative Strength | 46.34 | 64.69 | 51.05 | ||
| Weighted Alpha | +12.34 | +7.19 | -3.11 | ||
| Today's Opinion | 32% Buy | 88% Buy | 48% Sell | ||
| Previous Opinion | 80% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 32% Buy | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 02/04/25 | +1.32% since 01/09/26 | -0.79% since 01/09/26 | ||
| Low | 8.20 on 02/11/25 | 10.53 on 01/13/26 | 2.50 on 01/16/26 | ||
| High | 8.31 on 02/07/25 | 10.77 on 01/16/26 | 2.53 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -0.36% since 01/10/25 | +3.47% since 12/16/25 | +1.20% since 12/16/25 | ||
| Low | 8.15 on 01/21/25 | 10.31 on 12/19/25 | 2.46 on 12/30/25 | ||
| High | 8.31 on 02/07/25 | 10.78 on 01/09/26 | 2.54 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +0.12% since 11/11/24 | +2.98% since 10/16/25 | -1.56% since 10/16/25 | ||
| Low | 8.10 on 11/15/24 | 10.31 on 12/19/25 | 2.46 on 12/30/25 | ||
| High | 8.37 on 12/13/24 | 10.93 on 11/17/25 | 2.59 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +1.99% since 08/09/24 | +7.52% since 07/16/25 | -2.70% since 07/16/25 | ||
| Low | 7.86 on 08/19/24 | 9.87 on 08/20/25 | 2.46 on 12/30/25 | ||
| High | 8.41 on 09/09/24 | 10.93 on 11/17/25 | 2.63 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 191,675 | 191,766 | 183,521 | ||
| Shares Outstanding, K | 23,375 | 17,872 | 72,826 | ||
| Annual Sales | 29,901,000 | 13,318,320 | 16,311,468 | ||
| Annual Net Income | 28,126,000 | 12,842,733 | 15,826,845 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.82 | 0.69 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.065 on 09/14/15 | 0.065 on 09/10/15 | 0.018 on 12/23/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||