Hyster-Yale Inc (HY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HY | CAT | TEX | ASTE | MTW |
| Company | Hyster-Yale Inc | Caterpillar Inc | Terex Corp | Astec Inds Inc | Manitowoc Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 34.53 | 1,045.00 | 73.96 | 61.11 | 14.13 |
| High | 35.12 | 1,073.46 | 74.29 | 62.26 | 14.31 |
| Low | 33.39 | 1,037.21 | 72.02 | 60.93 | 13.87 |
| Latest | 35.06 | 1,064.90 | 72.39 | 61.19 | 13.89 |
| Change | +0.83 | +31.71 | -1.18 | +0.34 | -0.26 |
| % Change | +2.42% | +3.07% | -1.60% | +0.56% | -1.84% |
| Volume | 152,500 | 3,287,400 | 1,728,500 | 180,400 | 258,200 |
| 20-Day Average Volume | 95,490 | 3,849,925 | 1,555,915 | 221,680 | 309,280 |
| Previous Close | 34.23 | 1,033.19 | 73.57 | 60.85 | 14.15 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.19 | 957.51 | 66.01 | 54.58 | 12.86 |
| 20-Day Raw Stochastic | 25.35% | 96.09% | 85.14% | 86.42% | 77.55% |
| 20-Day Relative Strength | 47.13 | 64.24 | 61.67 | 63.77 | 59.38 |
| Weighted Alpha | -13.24 | +177.50 | +53.17 | +46.06 | +15.65 |
| Today's Opinion | 32% Buy | 100% Buy | 100% Buy | 72% Buy | 56% Buy |
| Previous Opinion | Hold | 100% Buy | 88% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 8% Sell | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.62% since 06/23/26 | +8.20% since 06/23/26 | +6.55% since 06/23/26 | +7.96% since 06/23/26 | +6.19% since 06/23/26 |
| Low | 33.39 on 06/30/26 | 970.05 on 06/24/26 | 68.00 on 06/24/26 | 56.79 on 06/24/26 | 13.06 on 06/24/26 |
| High | 37.64 on 06/25/26 | 1,073.46 on 06/30/26 | 74.69 on 06/25/26 | 63.06 on 06/25/26 | 14.53 on 06/25/26 |
| 1-Month | |||||
| %Chg | -3.47% since 05/29/26 | +21.58% since 05/29/26 | +24.42% since 05/29/26 | +21.51% since 05/29/26 | +17.41% since 05/29/26 |
| Low | 33.39 on 06/30/26 | 853.37 on 06/01/26 | 55.55 on 06/01/26 | 47.75 on 06/01/26 | 11.29 on 06/01/26 |
| High | 39.98 on 06/22/26 | 1,073.46 on 06/30/26 | 74.69 on 06/25/26 | 63.06 on 06/25/26 | 14.53 on 06/25/26 |
| 3-Month | |||||
| %Chg | +10.32% since 03/30/26 | +59.55% since 03/30/26 | +31.93% since 03/30/26 | +18.84% since 03/30/26 | +23.25% since 03/30/26 |
| Low | 30.50 on 05/20/26 | 672.00 on 03/31/26 | 54.17 on 05/19/26 | 45.89 on 05/19/26 | 11.23 on 03/31/26 |
| High | 41.00 on 05/06/26 | 1,073.46 on 06/30/26 | 74.69 on 06/25/26 | 65.69 on 04/30/26 | 14.53 on 06/25/26 |
| 6-Month | |||||
| %Chg | +17.81% since 12/30/25 | +84.43% since 12/30/25 | +34.58% since 12/30/25 | +39.19% since 12/30/25 | +14.13% since 12/30/25 |
| Low | 28.83 on 12/31/25 | 572.05 on 12/31/25 | 53.21 on 12/31/25 | 43.20 on 12/31/25 | 11.06 on 03/20/26 |
| High | 41.00 on 05/06/26 | 1,073.46 on 06/30/26 | 74.69 on 06/25/26 | 65.69 on 04/30/26 | 15.56 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 613,265 | 475,879,040 | 8,401,693 | 1,399,124 | 508,126 |
| Shares Outstanding, K | 17,916 | 460,592 | 114,200 | 22,993 | 35,910 |
| Annual Sales | 3,769,300,000 | 67,589,000,000 | 5,421,000,000 | 1,410,400,000 | 2,240,900,000 |
| Annual Net Income | -60,100,000 | 8,884,000,000 | 221,000,000 | 38,800,000 | 7,200,000 |
| Last Quarter Sales | 795,200,000 | 17,415,000,000 | 1,734,000,000 | 396,300,000 | 494,600,000 |
| Last Quarter Net Income | -30,500,000 | 2,549,000,000 | -89,000,000 | 1,300,000 | -6,000,000 |
| 60-Month Beta | 1.61 | 1.59 | 1.53 | 1.38 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.64 on 05/05/26 | 5.54 on 04/30/26 | 0.98 on 05/01/26 | 0.54 on 05/06/26 | -0.13 on 05/05/26 |
| Earnings Date | 08/04/26 | 08/04/26 | 07/30/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | 0.365 on 06/01/26 | 1.510 on 04/20/26 | 0.170 on 06/08/26 | 0.130 on 05/13/26 | 0.080 on 11/24/15 |
| Next Ex-Dividends Date | 06/01/26 | 07/20/26 | 06/08/26 | 05/13/26 | 11/24/15 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.97 | 14.11 | 20.70 | 40.97 |