Hyster-Yale Inc (HY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HY | CAT | HEES | TEX | ASTE |
| Company | Hyster-Yale Inc | Caterpillar Inc | H&E Equip Services | Terex Corp | Astec Inds Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 34.10 | 651.97 | 95.01 | 61.32 | 49.02 |
| High | 34.12 | 655.68 | 95.05 | 61.60 | 49.80 |
| Low | 33.24 | 641.01 | 94.26 | 59.98 | 48.59 |
| Latest | 33.84 | 646.89 | 94.64 | 60.39 | 49.10 |
| Change | -0.35 | -0.29 | -0.60 | -0.72 | +0.07 |
| % Change | -1.02% | -0.04% | -0.63% | -1.18% | +0.14% |
| Volume | 87,800 | 2,554,800 | 1,862,500 | 1,033,500 | 277,800 |
| 20-Day Average Volume | 102,580 | 2,259,415 | 682,415 | 1,159,045 | 207,805 |
| Previous Close | 34.19 | 647.18 | 95.24 | 61.11 | 49.03 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.76 | 603.08 | 93.98 | 56.89 | 46.52 |
| 20-Day Raw Stochastic | 89.15% | 90.63% | 72.59% | 80.56% | 85.63% |
| 20-Day Relative Strength | 55.82 | 65.79 | 56.03 | 66.79 | 60.69 |
| Weighted Alpha | -33.48 | +88.09 | +20.17 | +39.33 | +45.23 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 96% Buy | 40% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 01/09/26 | +4.74% since 01/09/26 | -0.34% since 05/22/25 | +1.16% since 01/09/26 | +3.39% since 01/09/26 |
| Low | 32.49 on 01/12/26 | 612.96 on 01/12/26 | 94.26 on 05/30/25 | 58.90 on 01/12/26 | 47.03 on 01/12/26 |
| High | 34.45 on 01/15/26 | 655.68 on 01/16/26 | 95.68 on 05/27/25 | 62.23 on 01/13/26 | 50.09 on 01/15/26 |
| 1-Month | |||||
| %Chg | +3.39% since 12/16/25 | +9.84% since 12/16/25 | +5.38% since 04/30/25 | +13.84% since 12/16/25 | +5.71% since 12/16/25 |
| Low | 28.83 on 12/31/25 | 557.46 on 12/17/25 | 89.79 on 05/01/25 | 52.06 on 12/17/25 | 43.20 on 12/31/25 |
| High | 34.45 on 01/15/26 | 655.68 on 01/16/26 | 96.44 on 05/16/25 | 62.23 on 01/13/26 | 50.09 on 01/15/26 |
| 3-Month | |||||
| %Chg | -6.52% since 10/16/25 | +19.58% since 10/16/25 | -1.31% since 02/28/25 | +10.97% since 10/16/25 | +2.79% since 10/16/25 |
| Low | 26.41 on 11/20/25 | 510.21 on 10/22/25 | 88.02 on 04/22/25 | 41.70 on 11/20/25 | 40.47 on 11/21/25 |
| High | 38.78 on 12/04/25 | 655.68 on 01/16/26 | 96.44 on 05/16/25 | 62.23 on 01/13/26 | 50.09 on 01/15/26 |
| 6-Month | |||||
| %Chg | -16.40% since 07/16/25 | +56.68% since 07/16/25 | +59.51% since 11/27/24 | +21.56% since 07/16/25 | +27.17% since 07/16/25 |
| Low | 26.41 on 11/20/25 | 405.46 on 08/18/25 | 43.24 on 01/13/25 | 41.70 on 11/20/25 | 37.82 on 07/18/25 |
| High | 44.55 on 07/28/25 | 655.68 on 01/16/26 | 101.28 on 02/20/25 | 62.23 on 01/13/26 | 50.83 on 10/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 600,118 | 302,731,584 | 3,470,164 | 3,961,584 | 1,123,211 |
| Shares Outstanding, K | 17,734 | 467,980 | 36,667 | 65,600 | 22,876 |
| Annual Sales | 4,308,200,000 | 64,809,000,000 | 1,516,580,000 | 5,127,000,000 | 1,305,100,000 |
| Annual Net Income | 142,300,000 | 10,792,000,000 | 122,980,000 | 335,000,000 | 4,300,000 |
| Last Quarter Sales | 979,100,000 | 17,638,000,000 | 319,460,000 | 1,387,000,000 | 350,100,000 |
| Last Quarter Net Income | -2,300,000 | 2,300,000,000 | -6,210,000 | 65,000,000 | -4,200,000 |
| 60-Month Beta | 1.45 | 1.57 | 1.87 | 1.67 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 11/04/25 | 4.95 on 10/29/25 | 0.03 on 04/29/25 | 1.50 on 10/30/25 | 0.47 on 11/05/25 |
| Latest Earnings Date | 02/24/26 | 01/29/26 | 07/29/25 | 02/05/26 | 02/25/26 |
| Most Recent Dividend | 0.360 on 12/01/25 | 1.510 on 01/20/26 | 0.275 on 02/18/25 | 0.170 on 11/10/25 | 0.130 on 11/10/25 |
| Next Ex-Dividends Date | 12/01/25 | 01/20/26 | 02/18/25 | 11/10/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.76 | 33.95 | 34.26 | 13.31 | 14.34 |