Hexagon Ab ADR (HXGBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HXGBY | VRT | ACN | NOW | INFY |
| Company | Hexagon Ab ADR | Vertiv Holdings Llc. | Accenture Plc | Servicenow Inc | Infosys Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 11.0000 | 316.40 | 178.14 | 107.00 | 12.42 |
| High | 11.2400 | 320.68 | 179.84 | 110.16 | 12.78 |
| Low | 10.7700 | 307.30 | 175.33 | 104.60 | 12.23 |
| Latest | 11.2400 | 314.18 | 178.40 | 108.73 | 12.70 |
| Change | +0.3300 | -5.60 | +2.04 | +6.61 | +0.31 |
| % Change | +3.02% | -1.75% | +1.16% | +6.47% | +2.50% |
| Volume | 146,283 | 5,380,019 | 4,106,499 | 38,862,076 | 33,410,763 |
| 20-Day Average Volume | 313,064 | 5,665,132 | 5,723,374 | 28,459,512 | 16,554,770 |
| Previous Close | 10.9100 | 319.78 | 176.36 | 102.12 | 12.39 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.6880 | 340.33 | 175.49 | 95.58 | 12.41 |
| 20-Day Raw Stochastic | 71.51% | 9.47% | 77.94% | 91.73% | 66.76% |
| 20-Day Relative Strength | 56.61 | 49.05 | 46.26 | 58.73 | 47.91 |
| Weighted Alpha | +8.97 | +190.36 | -44.77 | -46.16 | -33.58 |
| Today's Opinion | 8% Sell | 80% Buy | 88% Sell | 40% Sell | 88% Sell |
| Previous Opinion | 24% Sell | 80% Buy | 88% Sell | 56% Sell | 96% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 05/20/26 | -0.47% since 05/20/26 | -0.46% since 05/20/26 | +5.26% since 05/20/26 | -0.55% since 05/20/26 |
| Low | 10.2600 on 05/21/26 | 307.30 on 05/28/26 | 173.13 on 05/21/26 | 98.11 on 05/21/26 | 12.04 on 05/26/26 |
| High | 11.7500 on 05/26/26 | 343.31 on 05/26/26 | 182.70 on 05/22/26 | 110.16 on 05/28/26 | 12.81 on 05/22/26 |
| 1-Month | |||||
| %Chg | +6.04% since 04/28/26 | +3.00% since 04/28/26 | +0.37% since 04/28/26 | +20.16% since 04/28/26 | +3.67% since 04/28/26 |
| Low | 9.9600 on 05/15/26 | 299.80 on 04/29/26 | 155.82 on 05/13/26 | 85.44 on 05/14/26 | 11.56 on 05/14/26 |
| High | 11.7500 on 05/26/26 | 379.93 on 05/14/26 | 184.79 on 05/19/26 | 110.83 on 05/19/26 | 13.27 on 05/19/26 |
| 3-Month | |||||
| %Chg | -0.40% since 02/27/26 | +23.26% since 02/27/26 | -14.53% since 02/27/26 | +0.67% since 02/27/26 | -12.05% since 02/27/26 |
| Low | 9.1900 on 03/30/26 | 231.70 on 03/30/26 | 155.82 on 05/13/26 | 81.24 on 04/10/26 | 11.56 on 05/14/26 |
| High | 11.7500 on 05/26/26 | 379.93 on 05/14/26 | 218.60 on 03/06/26 | 126.67 on 03/09/26 | 14.71 on 04/17/26 |
| 6-Month | |||||
| %Chg | -3.85% since 11/28/25 | +74.81% since 11/28/25 | -28.64% since 11/28/25 | -33.08% since 11/28/25 | -27.35% since 11/28/25 |
| Low | 9.1900 on 03/30/26 | 147.82 on 12/17/25 | 155.82 on 05/13/26 | 81.24 on 04/10/26 | 11.56 on 05/14/26 |
| High | 12.1200 on 01/09/26 | 379.93 on 05/14/26 | 291.09 on 01/14/26 | 175.00 on 12/11/25 | 30.00 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,286,562 | 122,830,384 | 117,357,528 | 105,285,720 | 50,141,600 |
| Shares Outstanding, K | 2,684,378 | 384,109 | 665,443 | 1,031,000 | 4,046,941 |
| Annual Sales | 6,137,390,000 | 10,229,900,000 | 69,672,980,000 | 13,278,000,000 | 20,158,000,000 |
| Annual Net Income | 698,530,000 | 1,332,800,000 | 7,678,430,000 | 1,748,000,000 | 3,316,000,000 |
| Last Quarter Sales | 1,127,800,000 | 2,649,500,000 | 18,044,070,000 | 3,770,000,000 | 5,040,000,000 |
| Last Quarter Net Income | 1,881,540,000 | 390,100,000 | 1,825,240,000 | 469,000,000 | 919,000,000 |
| 60-Month Beta | 1.42 | 2.09 | 1.08 | 0.82 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 04/23/26 | 1.17 on 04/22/26 | 2.93 on 03/19/26 | 0.97 on 04/22/26 | 0.23 on 04/23/26 |
| Earnings Date | 07/24/26 | 07/29/26 | 06/18/26 | 07/22/26 | 07/22/26 |
| Most Recent Dividend | 0.081 on 04/28/26 | 0.063 on 03/17/26 | 1.630 on 04/09/26 | N/A | 0.221 on 10/27/25 |
| Next Ex-Dividends Date | 04/28/26 | 03/17/26 | 04/09/26 | N/A | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.45 | 68.63 | 13.22 | 49.03 | 14.55 |