Xiaobai Maimai Inc ADR (HX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HX | AMZN | BABA | PDD | BKNG |
| Company | Xiaobai Maimai Inc ADR | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2.35 | 260.21 | 135.86 | 97.14 | 153.45 |
| High | 2.37 | 265.58 | 135.89 | 98.40 | 157.35 |
| Low | 2.12 | 259.53 | 132.73 | 96.72 | 150.14 |
| Latest | 2.24 | 263.08 | 134.40 | 98.00 | 156.62 |
| Change | -0.10 | +3.74 | -1.24 | +0.66 | +2.08 |
| % Change | -4.27% | +1.44% | -0.91% | +0.68% | +1.35% |
| Volume | 224,800 | 14,912,761 | 4,657,993 | 2,984,277 | 2,605,507 |
| 20-Day Average Volume | 345,610 | 44,244,281 | 11,736,812 | 6,162,801 | 7,473,129 |
| Previous Close | 2.34 | 259.34 | 135.64 | 97.34 | 154.54 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.75 | 266.29 | 135.39 | 98.10 | 165.35 |
| 20-Day Raw Stochastic | 8.70% | 45.35% | 31.58% | 49.01% | 20.62% |
| 20-Day Relative Strength | 42.92 | 59.79 | 49.22 | 48.17 | 39.95 |
| Weighted Alpha | -39.06 | +33.61 | +3.87 | -18.99 | -31.41 |
| Today's Opinion | 24% Sell | 88% Buy | 56% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 8% Sell | 88% Buy | 40% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 64% Buy | 24% Buy | 56% Sell | 96% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.85% since 12/08/21 | -2.04% since 05/13/26 | -7.68% since 05/13/26 | -1.36% since 05/13/26 | +1.10% since 05/13/26 |
| Low | 2.12 on 12/15/21 | 255.19 on 05/19/26 | 131.95 on 05/15/26 | 93.81 on 05/15/26 | 150.15 on 05/20/26 |
| High | 2.84 on 12/10/21 | 270.78 on 05/14/26 | 143.98 on 05/14/26 | 98.91 on 05/14/26 | 160.91 on 05/19/26 |
| 1-Month | |||||
| %Chg | -37.43% since 11/15/21 | +6.59% since 04/20/26 | -3.97% since 04/20/26 | -5.71% since 04/20/26 | -18.38% since 04/20/26 |
| Low | 2.12 on 12/15/21 | 249.10 on 04/21/26 | 128.95 on 04/28/26 | 93.81 on 05/15/26 | 150.15 on 05/20/26 |
| High | 3.77 on 11/16/21 | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 103.81 on 04/21/26 | 193.92 on 04/21/26 |
| 3-Month | |||||
| %Chg | +32.54% since 09/15/21 | +25.95% since 02/20/26 | -12.85% since 02/20/26 | -6.38% since 02/20/26 | -3.89% since 02/20/26 |
| Low | 1.62 on 09/21/21 | 199.14 on 03/27/26 | 117.93 on 04/07/26 | 93.81 on 05/15/26 | 150.15 on 05/20/26 |
| High | 22.39 on 10/21/21 | 278.56 on 05/05/26 | 156.33 on 02/23/26 | 108.23 on 04/17/26 | 193.92 on 04/21/26 |
| 6-Month | |||||
| %Chg | +38.27% since 06/15/21 | +21.87% since 11/20/25 | -12.18% since 11/20/25 | -13.00% since 11/20/25 | -14.50% since 11/20/25 |
| Low | 1.23 on 07/27/21 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 93.81 on 05/15/26 | 150.15 on 05/20/26 |
| High | 22.39 on 10/21/21 | 278.56 on 05/05/26 | 181.10 on 01/22/26 | 125.36 on 01/06/26 | 220.81 on 12/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,476 | 2,789,748,800 | 325,407,296 | 138,553,360 | 119,749,640 |
| Shares Outstanding, K | 16,284 | 10,757,109 | 2,399,051 | 1,423,396 | 774,878 |
| Annual Sales | 1,750,000 | 716,924,000,000 | 148,401,000,000 | 61,753,120,000 | 26,917,000,000 |
| Annual Net Income | -34,830,000 | 77,670,000,000 | 15,018,000,000 | 13,991,300,000 | 5,404,000,000 |
| Last Quarter Sales | 4,543,296 | 181,519,000,000 | 35,283,000,000 | 18,843,910,000 | 5,532,000,000 |
| Last Quarter Net Income | -10,398,051 | 30,255,000,000 | 3,693,000,000 | 3,547,100,000 | 1,083,000,000 |
| 60-Month Beta | 1.48 | 1.46 | 0.50 | 0.04 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/12/20 | 1.56 on 04/29/26 | 0.09 on 05/13/26 | 2.53 on 03/25/26 | 1.14 on 04/28/26 |
| Earnings Date | 01/01/70 | 07/30/26 | 09/04/26 | 05/26/26 | 08/04/26 |
| Most Recent Dividend | 0.380 on 08/01/18 | N/A | 0.950 on 06/12/25 | N/A | 0.420 on 03/06/26 |
| Next Ex-Dividends Date | 08/01/18 | 12/27/22 | 06/11/26 | N/A | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.10 | 42.17 | 10.10 | 16.70 |