Xiaobai Maimai Inc ADR (HX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HX | AMZN | BABA | BKNG | PDD |
| Company | Xiaobai Maimai Inc ADR | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2.35 | 241.60 | 96.89 | 184.35 | 81.18 |
| High | 2.37 | 246.72 | 97.95 | 186.42 | 83.34 |
| Low | 2.12 | 241.08 | 95.19 | 181.68 | 80.80 |
| Latest | 2.24 | 242.67 | 96.14 | 184.56 | 82.39 |
| Change | -0.10 | +0.97 | -1.85 | +1.92 | -0.13 |
| % Change | -4.27% | +0.40% | -1.89% | +1.05% | -0.16% |
| Volume | 224,800 | 48,298,102 | 11,764,100 | 14,189,100 | 8,494,700 |
| 20-Day Average Volume | 345,610 | 63,469,613 | 13,202,850 | 9,155,780 | 8,433,030 |
| Previous Close | 2.34 | 241.70 | 97.99 | 182.64 | 82.52 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.75 | 240.25 | 107.43 | 172.34 | 80.14 |
| 20-Day Raw Stochastic | 8.70% | 55.53% | 11.47% | 93.16% | 68.66% |
| 20-Day Relative Strength | 42.92 | 48.15 | 27.45 | 60.04 | 45.62 |
| Weighted Alpha | -39.06 | +8.75 | -29.20 | -15.96 | -28.62 |
| Today's Opinion | 24% Sell | 56% Buy | 100% Sell | 8% Buy | 88% Sell |
| Previous Opinion | 8% Sell | 56% Buy | 100% Sell | 8% Sell | 88% Sell |
| Last Month's Opinion | 64% Buy | 72% Buy | 88% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.85% since 12/08/21 | +6.90% since 06/25/26 | +1.13% since 06/25/26 | +4.24% since 06/25/26 | +12.40% since 06/25/26 |
| Low | 2.12 on 12/15/21 | 226.13 on 06/26/26 | 91.99 on 06/26/26 | 176.70 on 06/30/26 | 71.94 on 06/26/26 |
| High | 2.84 on 12/10/21 | 249.71 on 06/29/26 | 99.46 on 07/01/26 | 186.50 on 06/29/26 | 83.34 on 07/02/26 |
| 1-Month | |||||
| %Chg | -37.43% since 11/15/21 | -5.40% since 06/02/26 | -26.51% since 06/02/26 | +10.38% since 06/02/26 | -6.57% since 06/02/26 |
| Low | 2.12 on 12/15/21 | 225.55 on 06/25/26 | 91.99 on 06/26/26 | 158.12 on 06/11/26 | 71.94 on 06/26/26 |
| High | 3.77 on 11/16/21 | 257.09 on 06/03/26 | 128.89 on 06/03/26 | 186.50 on 06/29/26 | 87.40 on 06/03/26 |
| 3-Month | |||||
| %Chg | +32.54% since 09/15/21 | +15.68% since 04/02/26 | -21.23% since 04/02/26 | +10.01% since 04/02/26 | -18.32% since 04/02/26 |
| Low | 1.62 on 09/21/21 | 209.07 on 04/07/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 22.39 on 10/21/21 | 278.56 on 05/05/26 | 146.87 on 05/13/26 | 193.92 on 04/21/26 | 108.23 on 04/17/26 |
| 6-Month | |||||
| %Chg | +38.27% since 06/15/21 | +7.14% since 01/02/26 | -38.27% since 01/02/26 | -13.32% since 01/02/26 | -28.82% since 01/02/26 |
| Low | 1.23 on 07/27/21 | 196.00 on 02/17/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 22.39 on 10/21/21 | 278.56 on 05/05/26 | 181.10 on 01/22/26 | 220.75 on 01/09/26 | 125.36 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,476 | 2,610,427,680 | 230,652,736 | 143,011,488 | 117,273,600 |
| Shares Outstanding, K | 16,284 | 10,757,109 | 2,399,134 | 774,878 | 1,423,396 |
| Annual Sales | 1,750,000 | 716,924,000,000 | 148,401,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income | -34,830,000 | 77,670,000,000 | 15,018,000,000 | 5,404,000,000 | 13,991,300,000 |
| Last Quarter Sales | 4,543,296 | 181,519,000,000 | 38,290,000,000 | 5,532,000,000 | 15,400,000,000 |
| Last Quarter Net Income | -10,398,051 | 30,255,000,000 | 4,048,000,000 | 1,083,000,000 | 1,819,000,000 |
| 60-Month Beta | 1.48 | 1.46 | 0.51 | 1.07 | 0.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 06/12/20 | 1.56 on 04/29/26 | 0.09 on 05/13/26 | 1.14 on 04/28/26 | 1.38 on 05/27/26 |
| Earnings Date | 01/01/70 | 07/30/26 | 09/04/26 | 08/04/26 | 08/24/26 |
| Most Recent Dividend | 0.380 on 08/01/18 | N/A | 1.030 on 06/11/26 | 0.420 on 06/05/26 | N/A |
| Next Ex-Dividends Date | 08/01/18 | 12/27/22 | 06/11/26 | 06/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.85 | 31.01 | 19.66 | 8.91 |