Hawthorn Resources Corp. (HWTN.CN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HWTN.CN | ||||
| Company | Hawthorn Resources Corp. | ||||
| Price Information | |||||
| Exchange | CNSX | ||||
| Open | 0.3867 | ||||
| High | 0.3867 | ||||
| Low | 0.3600 | ||||
| Latest | 0.3867 | ||||
| Change | +0.0067 | ||||
| % Change | +1.76% | ||||
| Volume | 33,600 | ||||
| 20-Day Average Volume | 34,668 | ||||
| Previous Close | 0.3800 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.2817 | ||||
| 20-Day Raw Stochastic | 63.64% | ||||
| 20-Day Relative Strength | 54.76 | ||||
| Weighted Alpha | +122.36 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 07/02/25 | ||||
| Low | 0.2550 on 07/04/25 | ||||
| High | 0.3000 on 07/08/25 | ||||
| 1-Month | |||||
| %Chg | -1.69% since 06/10/25 | ||||
| Low | 0.2550 on 07/04/25 | ||||
| High | 0.3100 on 06/11/25 | ||||
| 3-Month | |||||
| %Chg | +26.09% since 04/10/25 | ||||
| Low | 0.2000 on 04/29/25 | ||||
| High | 0.3100 on 06/11/25 | ||||
| 6-Month | |||||
| %Chg | +114.81% since 12/27/24 | ||||
| Low | 0.1000 on 01/31/25 | ||||
| High | 0.3650 on 02/24/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 8,277 | ||||
| Shares Outstanding, K | 21,406 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | -201,086 | ||||
| Last Quarter Sales | 0 | ||||
| Last Quarter Net Income | -243,977 | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 06/30/25 | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||